ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
36.30
0.215
(0.60%)
Closed November 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.30
Bid
36.245
Ask
36.28
Volume
115,797
35.97 Day's Range 36.36
0.00 52 Week Range 0.00
Previous Close
36.085
Open
36.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 4,185,691
VWAP
36.1468

VMIG Latest News

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 21 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 20/11/2024 Curr: GBP NAV: 36.0982 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 20 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 19/11/2024 Curr: GBP NAV: 36.4238 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 19 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 18/11/2024 Curr: GBP NAV: 36.3659 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 18 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 15/11/2024 Curr: GBP NAV: 36.5125 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 15 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 14/11/2024 Curr: GBP NAV: 36.5939 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 14 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 13/11/2024 Curr: GBP NAV: 36.2806 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 13 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 12/11/2024 Curr: GBP NAV: 36.4027 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 12 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 11/11/2024 Curr: GBP NAV: 36.9304 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 11 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 8/11/2024 Curr: GBP NAV: 36.5635 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 08 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 7/11/2024 Curr: GBP NAV: 36.7723 Tckr: VMIG This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
zerosnoop zerosnoop 1 minute ago
With ex QS board member Ryan Zinke being re elected and Trump to Resurrect Keystone XL, TransCanada can well be coming after the PROVEN AOT again

https://oilprice.com/Latest-Energy-News/World-News/Trump-Wants-to-Resurrect-Keystone-XL.html

we are proud to report that th
QSEP
barrydingle barrydingle 2 minutes ago
No, but he sees it before it's written

If that makes sense. The question is always the same.
How did you know that?
When he started posting about the Casey Anthony case we wondered what the hell has he received now. Then the Minnesota version of Tony Lazzaro hit the new
ECMH
Motor-goater Motor-goater 3 minutes ago
Sounds like you are one of them. GFY
CNNA
leverage102 leverage102 6 minutes ago
Your Wrong. If I was pumping, I would be on every board Promoting awarness of a company running.

The DILL-DOES* On this Board Post through their Ass; I'll FIRE BACK With an opinion . Not like you Shm.

Bankrupt on Monday; lets see who is posting out of desperation fo
NSAV
JJ8 JJ8 7 minutes ago
I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading shares in my account.
SOFI
Not likely Not likely 7 minutes ago
Reality is all that matters.


FFS.
CGAC
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Naked short sales?
NVDA
europa7 europa7 9 minutes ago
Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair
Nov. 20, 2024
"...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..."
https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-
HBARUSD
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Be careful listening to that guy. 
AVXL
Howeeme Howeeme 11 minutes ago
Right about now the evo execs are trying to make themselves a sweetheart deal. The stock is trading as if a deal is going to happen. It would be 4 if the market thought it was dead. Maybe this deal is better for the employees. Did you ever think that might be the case? Evo on its own has basically d
HALO
Adamph85 Adamph85 11 minutes ago
No problem. I hope this investment results great for us. Hopefully we can chat more on progress soon 🙏
PCLID
3331 3331 12 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
1vman 1vman 12 minutes ago
*****LMAO ! Say what ? 50 -80 BUCKS is possible for 🚽DBMM 🚽??? With no revenues ? little assets ? convertible debt ! SMH

not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little ass
DBMM SMH
littlejohn littlejohn 14 minutes ago
SMCI, nothing like owning a whale in

deep water just before it breaches...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

And everyone marvels and says,

'oh, what a pretty sight to behold'...

SMCI
3331 3331 14 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
bigrun bigrun 14 minutes ago
Is positive news expected soon?
SAVA
SwissCheeseAccount SwissCheeseAccount 14 minutes ago
>> Remember it's a ch11 kids not a ch7!!!!


21 It resulted in a plan of reorganization. The plan
22 of reorganization contemplated a bar date and an orderly
23 process for the consideration of claims. That's what has
24 occurred here.

https
LEHNQ
MiamiGent MiamiGent 15 minutes ago
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-california-new-docs-reveal/?utm_source=digest-profamily-2024-
gorbec1 gorbec1 15 minutes ago
To the moon and beyond
MCIC
1vman 1vman 16 minutes ago
*****🟥🟥🟥 RUT ROH !!! GTII On the expert market

https://www.otcmarkets.com/stock/GTII/overview

ENOUGH SAID THERE
GTII
investingdog investingdog 17 minutes ago
Forgot to mention - it is also up in AH trading on almost 50K volume. Very unusual. Somebody knows something.
SAVA
work-n-hard work-n-hard 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgtznScreenshot_2024-11-21_at_23-28-18_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
lvhd lvhd 17 minutes ago
How much money you'll make from here?
Played 150 puts today. LOL
NVDA
Alley-oop Alley-oop 18 minutes ago
https://x.com/sathyabrc/status/1859814910420713493
CGAC

Your Recent History

Delayed Upgrade Clock