Adyton Resources Quote - ADY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Adyton Resources Corp (ADY) Share Price

Adyton Resources Corp (ADY)

0.16

0.01

(6.67%)

Closed December 17 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.16

Bid

0.15

Ask

0.165

Volume

698,862

0.15 Day's Range 0.17

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.15

Open

0.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

148,941,000

Dividend Yield

-

PE Ratio

-25.58

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-643k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Gold Ores

Website

www.adytonresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

2018

Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.15. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Adyton Resources currently has 148,941,000 shares outstanding. The market capitalization of Adyton Resources is $22.34 million. Adyton Resources has a price to earnings ratio (PE ratio) of -25.58.

Drilling Commences at Fergusson Island Wapolu Gold Project for Feasibility and Production Planning

Drilling Commences at Fergusson Island Wapolu Gold Project for Feasibility and Production Planning Canada NewsWire PORT MORESBY, Papua New Guinea, Dec. 17, 2024 TSX Venture Exchange: ADY OTC:...

Adyton Resources Announces Filing of Financial Statements and MD&A for the three and nine months ended September 30, 2024

Adyton Resources Announces Filing of Financial Statements and MD&A for the three and nine months ended September 30, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, Nov. 29, 2024...

Adyton Announces Grant of Stock Options and RSUs

Adyton Announces Grant of Stock Options and RSUs Canada NewsWire PORT MORESBY, Papua New Guinea, Nov. 11, 2024 TSX Venture Exchange: ADY OTCQB: ADYRF FSE: 701GR PORT MORESBY, Papua New Guinea ...

Adyton Mobilizes Drone Survey Team To Feni Island

Adyton Mobilizes Drone Survey Team To Feni Island Canada NewsWire PORT MORESBY, Papua New Guinea, Oct. 30, 2024 TSX Venture Exchange: ADY OTC: ADYRFFSE: 701GR PORT MORESBY, Papua New Guinea, Oct...

Adyton Successfully Completes Gameta and Feni Wardens Hearings

Adyton Successfully Completes Gameta and Feni Wardens Hearings Canada NewsWire PORT MORESBY, Papua New Guinea, Oct. 24, 2024 TSX Venture Exchange: ADY ...

ADYTON RESOURCES CORPORATION CLOSES PREMIUM TO MARKET USD$5 MILLION STRATEGIC PRIVATE PLACEMENT

ADYTON RESOURCES CORPORATION CLOSES PREMIUM TO MARKET USD$5 MILLION STRATEGIC PRIVATE PLACEMENT Canada NewsWire PORT MORESBY, Papua New Guinea, Oct. 7, 2024 /NOT FOR DISSEMINATION IN THE UNITED...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADY Canada NewsWire VANCOUVER, BC, le 30 sept. 2024 VANCOUVER, BC, le 30 sept. 2024...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY Canada NewsWire VANCOUVER, BC, le 30 sept. 2024 VANCOUVER, BC, le 30 sept. 2024...

Canadian Investment Regulatory Organization Trading Halt - ADY

Canadian Investment Regulatory Organization Trading Halt - ADY Canada NewsWire VANCOUVER, BC, Sept. 30, 2024 VANCOUVER, BC, Sept. 30, 2024 /CNW/ - The following issues have been halted by...

Canadian Investment Regulatory Organization Trade Resumption - ADY

Canadian Investment Regulatory Organization Trade Resumption - ADY Canada NewsWire VANCOUVER, BC, Sept. 30, 2024 VANCOUVER, BC, Sept. 30, 2024 /CNW/ - Trading resumes in: Company: Adyton...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M

TheDane

TheDane 3 minutes ago

Not only did it hold but it’s on the way back up.

OnTrack444

OnTrack444 3 minutes ago

Might see a dime after the RS!

If you think a 30B OS OTC stock is going to run from .0011 to .10 you're smoking something pretty whacky!! Find a low OS stock with catalysts in place and it's entirely possible but not this one my friend!!! GLTY

manibiotech

manibiotech 4 minutes ago

Interesting for sure but not conclusive which he repeat every day

But there are other things mentioned in that paragraph besides "Neuroscience" ( not Neuro-oncology). And there are other categories of vaccines in development even in neuroscience

FACT-MASTER

FACT-MASTER 5 minutes ago

Pivotal Study Design.

Through a meeting with the FDA, the Company obtained feedback on the potential registrational pathway following the Phase 1 ALLOHA trial. Based on this feedback, the Company believes that for a registrational trial: (1) the following proposed patient population i

arizona1

arizona1 5 minutes ago

Never trumpers are hilarious and brilliant too.

jimr1717

jimr1717 6 minutes ago

“ which now includes 17 issued U.S. patents and 84 pending”

It has taken them from $90,000 to $2 bucks in share price to get 17 of 101 patents.

There will be people that might need a million dollar share price to brake even by then.

This Fake it sham is

NoMoDo

NoMoDo 7 minutes ago

If we don't see a dime, I will be shocked.

Slyhunter

Slyhunter 7 minutes ago

I did Uber, when it was worth doing. Made, sometimes $300 a day at the b3e3ginning when they first started in my county, It was disastrous to not get out of the car and inspect the backseat to insure it was clean between fares, especially when driving dr8u8nks home at night. I don't see how Tesla is

nfrequent

nfrequent 8 minutes ago

Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/

XMaster2023

XMaster2023 8 minutes ago

Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will

Guzzi62

Guzzi62 8 minutes ago

I will be holding until approval for sure, but are uncertain on what I will do after.

I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

Furthermore, I really hope for a BO as well.

TRAPPER JIM

TRAPPER JIM 9 minutes ago

It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou

Moonboy1

Moonboy1 9 minutes ago

They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.

NoMoDo

NoMoDo 9 minutes ago

BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go

OMOLIVES

OMOLIVES 10 minutes ago

Just wrong man. All of it wrong:

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd

janice shell

janice shell 10 minutes ago

Yes, it was. And fun too.

FACT-MASTER

FACT-MASTER 11 minutes ago

TCRX: From the recent 8k filing December 9/24

Solid Tumor Program.

TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo

manibiotech

manibiotech 11 minutes ago

Well he is trying very hard to be .... give him credit for trying

TechandBio

TechandBio 12 minutes ago

Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

$GOOGL

TRAPPER JIM

TRAPPER JIM 12 minutes ago

Thank you. Had a super nice warm spring like day today. Up in the mid 60s today.

norisknorewards

norisknorewards 12 minutes ago

It specifically calls out neurology, near end of his post.

I found it interesting

MoneyMike1

MoneyMike1 12 minutes ago

There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

Here's the IMCO page, where you can download the PDF if you wish.

https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene

Slyhunter

Slyhunter 13 minutes ago

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 14 minutes ago

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 14 minutes ago

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

$2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS

Adyton Resources

Anacott Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions