Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.005
High
0.055
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adyton Resources Corp | ADY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.055 | CAD |
Adyton Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.04 | 0.0500457 | 139,438 | 0.01 | 22.22% |
| 1 Month | 0.025 | 0.055 | 0.025 | 0.0365778 | 228,653 | 0.03 | 120.00% |
| 3 Months | 0.01 | 0.055 | 0.01 | 0.022935 | 291,315 | 0.045 | 450.00% |
| 6 Months | 0.01 | 0.055 | 0.005 | 0.0204545 | 228,441 | 0.045 | 450.00% |
| 1 Year | 0.015 | 0.055 | 0.005 | 0.0186808 | 175,105 | 0.04 | 266.67% |
| 3 Years | 0.195 | 0.225 | 0.005 | 0.0548084 | 150,182 | -0.14 | -71.79% |
| 5 Years | 0.40 | 0.40 | 0.005 | 0.0621471 | 148,675 | -0.345 | -86.25% |
