Adyton Resources Share Price - ADY

-0.005 (-9.09%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Adyton Resources Corp ADY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -9.09% 0.05 09:25:39
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.05 0.055
Trades Stocks Traded Average Volume 52 Week Range
6 155,001 - 0.035 - 0.40
Last Trade Type Quantity Price Currency
09:25:50 9,000 $ 0.05 CAD


Draw Mode:

Adyton Resources News

Date Time Source News Article
12/30/202116:36GlobeNewswire Inc.Adyton appoints Independent Director and restructures Board
12/22/202117:18GlobeNewswire Inc.Adyton Resources Announces Corporate Changes and Financing..
12/03/202107:22GlobeNewswire Inc.Adyton Resources Announces $4 Million Brokered Private..
12/01/202107:43GlobeNewswire Inc.Adyton hits significant copper at Feni Island 6.4m @ 5.1% Cu..
11/29/202107:35GlobeNewswire Inc.Adyton Resources Announces Filing of Financial Statements..
11/25/202107:47GlobeNewswire Inc.Adyton announces filing of Fergusson Island and Feni Island..
10/25/202107:35PR Newswire (Canada)Uranium, Strategic and Precious Metals Investor..
10/18/202107:35PR Newswire (Canada)Live Investor Conference: Uranium, Strategic and Precious..
10/14/202108:28PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ADY
10/14/202108:26PR Newswire (Canada)IIROC Trading Resumption - ADY
10/14/202108:22PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ADY
10/14/202108:20PR Newswire (Canada)IIROC Trading Halt - ADY
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,164-0.01-16.67%
1 Month0.,198-0.01-16.67%
3 Months0.0750.080.0350.0571333289,393-0.025-33.33%
6 Months0.090.1050.0350.0638442201,112-0.04-44.44%
1 Year0.400.400.0350.0967062190,558-0.35-87.5%
3 Years0.400.400.0350.0967062190,558-0.35-87.5%
5 Years0.400.400.0350.0967062190,558-0.35-87.5%
Your Recent History
Adyton Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:11:11