ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,882.00
0.05%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44305
0.21%
Bitcoin
104,935.54
1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adyton Resources Corp (ADY) Share Price

Adyton Resources Corp

Adyton Resources Corp (ADY)

Admiralty Resources NL
Amedisys Inc Dl 001
0.13
0.00
(0.00%)
Closed January 30 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.13
Bid
0.13
Ask
0.155
Volume
22,300
0.13 Day's Range 0.13
0.00 52 Week Range 0.00
Market Cap
19.362M
Previous Close
0.13
Open
0.13
Last Trade
3500
@
0.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
148,941,000
Dividend Yield
-
PE Ratio
-25.58
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-643k

About Adyton Resources Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Gold Ores
Website
www.adytonresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.13. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Adyton Resources currently has 148,941,000 shares outstanding. The market capitalization of Adyton Resources is $19.36 million. Adyton Resources has a price to earnings ratio (PE ratio) of -25.58.

Ask ADVFN Intelligence (AI)

ADY Latest News

More News

Drilling Commences at Fergusson Island Wapolu Gold Project for Feasibility and Production Planning

Drilling Commences at Fergusson Island Wapolu Gold Project for Feasibility and Production Planning Canada NewsWire PORT MORESBY, Papua New Guinea, Dec. 17, 2024 TSX Venture Exchange: ADY OTC:...

December 17 2024
PR Newswire (Canada)

Adyton Resources Announces Filing of Financial Statements and MD&A for the three and nine months ended September 30, 2024

Adyton Resources Announces Filing of Financial Statements and MD&A for the three and nine months ended September 30, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, Nov. 29, 2024...

November 29 2024
PR Newswire (Canada)

Adyton Announces Grant of Stock Options and RSUs

Adyton Announces Grant of Stock Options and RSUs Canada NewsWire PORT MORESBY, Papua New Guinea, Nov. 11, 2024 TSX Venture Exchange: ADY OTCQB: ADYRF FSE: 701GR PORT MORESBY, Papua New Guinea ...

November 11 2024
PR Newswire (Canada)

Adyton Mobilizes Drone Survey Team To Feni Island

Adyton Mobilizes Drone Survey Team To Feni Island Canada NewsWire PORT MORESBY, Papua New Guinea, Oct. 30, 2024 TSX Venture Exchange: ADY OTC: ADYRFFSE: 701GR PORT MORESBY, Papua New Guinea, Oct...

October 30 2024
PR Newswire (Canada)

Adyton Successfully Completes Gameta and Feni Wardens Hearings

Adyton Successfully Completes Gameta and Feni Wardens Hearings Canada NewsWire PORT MORESBY, Papua New Guinea, Oct. 24, 2024 TSX Venture Exchange: ADY                                             ...

October 24 2024
PR Newswire (Canada)

ADYTON RESOURCES CORPORATION CLOSES PREMIUM TO MARKET USD$5 MILLION STRATEGIC PRIVATE PLACEMENT

ADYTON RESOURCES CORPORATION CLOSES PREMIUM TO MARKET USD$5 MILLION STRATEGIC PRIVATE PLACEMENT Canada NewsWire PORT MORESBY, Papua New Guinea, Oct. 7, 2024 /NOT FOR DISSEMINATION IN THE UNITED...

October 07 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADY Canada NewsWire VANCOUVER, BC, le 30 sept. 2024 VANCOUVER, BC, le 30 sept. 2024...

September 30 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY Canada NewsWire VANCOUVER, BC, le 30 sept. 2024 VANCOUVER, BC, le 30 sept. 2024...

September 30 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ADY

Canadian Investment Regulatory Organization Trading Halt - ADY Canada NewsWire VANCOUVER, BC, Sept. 30, 2024 VANCOUVER, BC, Sept. 30, 2024 /CNW/ - The following issues have been halted by...

September 30 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ADY

Canadian Investment Regulatory Organization Trade Resumption - ADY Canada NewsWire VANCOUVER, BC, Sept. 30, 2024 VANCOUVER, BC, Sept. 30, 2024 /CNW/ - Trading resumes in: Company: Adyton...

September 30 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ADY - Frequently Asked Questions (FAQ)

What is the current Adyton Resources share price?
The current share price of Adyton Resources is $ 0.13
How many Adyton Resources shares are in issue?
Adyton Resources has 148,941,000 shares in issue
What is the market cap of Adyton Resources?
The market capitalisation of Adyton Resources is CAD 19.36M
What is the 1 year trading range for Adyton Resources share price?
Adyton Resources has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Adyton Resources?
The price to earnings ratio of Adyton Resources is -25.58
What is the reporting currency for Adyton Resources?
Adyton Resources reports financial results in CAD
What is the latest annual profit for Adyton Resources?
The latest annual profit of Adyton Resources is CAD -643k
What is the registered address of Adyton Resources?
The registered address for Adyton Resources is 2800 PARK PLACE, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Z7
What is the Adyton Resources website address?
The website address for Adyton Resources is www.adytonresources.com
Which industry sector does Adyton Resources operate in?
Adyton Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

Discussion

View Full Feed
pegs1 pegs1 13 minutes ago
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 19 minutes ago
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 24 minutes ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 28 minutes ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 28 minutes ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 43 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 49 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 52 minutes ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 56 minutes ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 1 hour ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 1 hour ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 1 hour ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 1 hour ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 1 hour ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 1 hour ago
He's going to sell them shitface bibles.
Doc logic Doc logic 1 hour ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 1 hour ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 2 hours ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 2 hours ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 2 hours ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 2 hours ago
Thanks for the input...
ALYI
littlejohn littlejohn 2 hours ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 2 hours ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI

Your Recent History

TSXV
ADY
Adyton Resources
BIT
XB29
Target Maturity Sept 202...
USOTC
MMMM
Quad M Solutions (CE)
LSE
GO64
Barclays 28
LSE
0DYY
Amundi S&P 500 VIX Futur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads