Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adyton Resources Corp | ADY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 63.64% | 0.09 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.09 | 0.09 | 0.055 |
ADY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 18 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 266,000 |
| Apr 17 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 4,100 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 15 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 159,250 |
| Apr 12 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 128,400 |
| Apr 11 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 9,000 |
| Apr 10 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 117,000 |
| Apr 09 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 2,000 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 80,000 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 607,816 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 03 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 106,497 |
| Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 253,625 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 39,000 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 273,157 |
| Mar 27 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 755,000 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 143,900 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 434,000 |
| Mar 22 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 736,000 |
| Mar 21 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.025 | 0.015 | 3,372,150 |
| Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
