We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737585600 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 11000 |
| 1737499200 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 2000 |
| 1737412800 | 0.145 | 0.02 | 16.00 | 0.145 | 0.145 | 0.145 | 4500 |
| 1737153600 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 32000 |
| 1737067200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 20000 |
| 1736980800 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 201259 |
| 1736894400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1259 |
| 1736808000 | 0.14 | 0.005 | 3.70 | 0.125 | 0.14 | 0.125 | 1657 |
| 1736548800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 7000 |
| 1736462400 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 182680 |
| 1736376000 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.14 | 28413 |
| 1736289600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1178 |
| 1736203200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 5382 |
| 1735944000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 16500 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 82073 |
| 1735684800 | 0.16 | 0.01 | 6.67 | 0.145 | 0.16 | 0.14 | 58000 |
| 1735598400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2000 |
| 1735339200 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 1000 |
| 1735069200 | 0.17 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 10000 |
| 1734993600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1734734400 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.14 | 135000 |
| 1734648000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 21710 |
| 1734561600 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 60100 |
| 1734475200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.17 | 0.15 | 698862 |
| 1734388800 | 0.15 | -0.015 | -9.09 | 0.155 | 0.17 | 0.15 | 361006 |
| 1734129600 | 0.165 | 0 | 0.00 | 0.15 | 0.165 | 0.15 | 3088000 |
| 1734043200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 6 |
| 1733956800 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 251080 |
| 1733870400 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.16 | 343037 |
| 1733784000 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 344670 |
| 1733524800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733438400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 600 |
| 1733352000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 55500 |
| 1733265600 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 111344 |
| 1733179200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 60952 |
| 1732920000 | 0.17 | 0 | 0.00 | 0.19 | 0.19 | 0.16 | 293516 |
| 1732833600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.16 | 84500 |
| 1732747200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.19 | 0.175 | 29901 |
| 1732660800 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 1000 |
| 1732574400 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 592123 |
| 1732315200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 95000 |
| 1732228800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 181700 |
| 1732142400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 81500 |
| 1732056000 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 160924 |
| 1731969600 | 0.175 | 0.02 | 12.90 | 0.175 | 0.175 | 0.175 | 682 |
| 1731710400 | 0.155 | 0.005 | 3.33 | 0.16 | 0.175 | 0.155 | 55176 |
| 1731624000 | 0.15 | -0.02 | -11.76 | 0.17 | 0.175 | 0.145 | 1328000 |
| 1731537600 | 0.17 | 0 | 0.00 | 0.185 | 0.185 | 0.17 | 110500 |
| 1731451200 | 0.17 | -0.02 | -10.53 | 0.185 | 0.185 | 0.165 | 804020 |
| 1731364800 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.165 | 1313096 |
| 1731105600 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 251199 |
| 1731019200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 246047 |
| 1730932800 | 0.19 | -0.015 | -7.32 | 0.2 | 0.21 | 0.185 | 639177 |
| 1730846400 | 0.2049999 | 0.0199999 | 10.81 | 0.185 | 0.2049999 | 0.185 | 1619000 |
| 1730760000 | 0.185 | 0 | 0.00 | 0.17 | 0.185 | 0.17 | 15000 |
| 1730497200 | 0.185 | 0.015 | 8.82 | 0.185 | 0.185 | 0.185 | 10000 |
| 1730410800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 11050 |
| 1730324400 | 0.18 | 0.005 | 2.86 | 0.19 | 0.19 | 0.175 | 21000 |
| 1730238000 | 0.175 | 0 | 0.00 | 0.185 | 0.19 | 0.175 | 25528 |
| 1730151600 | 0.175 | -0.005 | -2.78 | 0.185 | 0.19 | 0.175 | 748300 |
| 1729892400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.19 | 0.175 | 130777 |
| 1729806000 | 0.175 | 0.015 | 9.37 | 0.17 | 0.175 | 0.16 | 850400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
