Admiralty Resources NL Quote - ADY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Admiralty Resources NL (ADY) Share Price

Admiralty Resources NL (ADY)

0.007

0.00

(0.00%)

Closed November 25 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.007

Bid

0.006

Ask

0.007

Volume

0.00

0.00 Day's Range 0.00

0.005 52 Week Range 0.016

Market Cap

Previous Close

0.007

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

458,209

Shares Outstanding

1,629,473,940

Dividend Yield

-

PE Ratio

-5.88

Earnings Per Share (EPS)

-0

Revenue

12k

Net Profit

-2.83M

Sector

Iron Ores

Industry

Iron Ores

Website

www.ady.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Admiralty Resources NL is listed in the Iron Ores sector of the Australian Stock Exchange with ticker ADY. The last closing price for Admiralty Resources NL was AUD0.01. Over the last year, Admiralty Resources NL shares have traded in a share price range of AUD 0.005 to AUD 0.016.

Admiralty Resources NL currently has 1,629,473,940 shares outstanding. The market capitalization of Admiralty Resources NL is AUD11.41 million. Admiralty Resources NL has a price to earnings ratio (PE ratio) of -5.88.

American Dairy's Feihe Brand Named 'Most Competitive Brand' by SINA

BEIJING and LOS ANGELES, Jan. 21 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE: ADY; "American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

American Dairy, Inc. Reports Third Quarter 2009 Financial Results

Conference Call to be Held Today at 8:00 am ET BEIJING and LOS ANGELES, Nov. 16 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE: ADY; "American Dairy" or the "Company"), one of the leading...

American Dairy, Inc. to Participate in Upcoming Investor Conferences

BEIJING and LOS ANGELES, Nov. 2 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE: ADY; "American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

American Dairy Announces September Investor Conference Participation

BEIJING and LOS ANGELES, Sept. 2 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE:ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

American Dairy Closes Private Placement With Sequoia Capital

- Neil N. Shen Appointed to American Dairy's Board of Directors - BEIJING and LOS ANGELES, Aug. 26 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE:ADY) ("American Dairy" or the "Company...

American Dairy Reports Second Quarter 2009 Financial Results

BEIJING and LOS ANGELES, Aug. 14 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE:ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium infant...

SmallCapSentinel.com Releases Watch List for VPWS, ZN, CHBT, CXM, SMIT, ADY, and PWRD

LAS VEGAS, June 29 /PRNewswire/ -- SmallCapSentinel.com has issued a Watch List for Monday, specifically encouraging investors of the following equities to closely monitor trading activity for...

InvestorSoup.com Issues Investment Opinion on: Green Mountain, Intersil, ChinaCast, PEPCO, American Dairy and Halozyme

DALLAS, June 23 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...

American Dairy Announces Transfer of Listing to the NYSE

BEIJING and LOS ANGELES, June 4 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE Arca: ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium...

American Dairy Announces May 2009 Conference Participation

BEIJING and LOS ANGELES, May 15 /PRNewswire-FirstCall/ -- American Dairy, Inc. (NYSE Arca: ADY) ("American Dairy" or the "Company"), one of the leading producers and distributors of premium...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.007	15000	0.007	DE
4	0	0	0.007	0.007	0.005	604123	0.00659376	DE
12	-0.004	-36.3636363636	0.011	0.011	0.005	458209	0.00797287	DE
26	-0.003	-30	0.01	0.012	0.005	457375	0.00881546	DE
52	0.001	16.6666666667	0.006	0.016	0.005	429219	0.00890866	DE
156	-0.009	-56.25	0.016	0.021	0.005	447607	0.00969826	DE
260	-0.001	-12.5	0.008	0.075	0.004	666653	0.01500394	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

nowwhat2

nowwhat2 2 minutes ago

.76 within 10 days ?....And you said that a couple of days ago ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

That is the problem with Pumpers like you......
You'll NEVER time a top.

https://investorshub.advfn.com/uimage/upload

jhdf51

jhdf51 2 minutes ago

Wow, I wonder if the market loves all the presidents men?

JHD

crescentmotor

crescentmotor 2 minutes ago

crescentmotor I hope you didn't take too big a hit. Sorry it did not work out.

I appreciate that--my hit was considerable. But I own enough AVXL common shares and calls to make it up if the AVXL winds are favorable.

WesCrowe

WesCrowe 3 minutes ago

knrorrel

knrorrel 3 minutes ago

QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho

Semper Fi 88

Semper Fi 88 3 minutes ago

The battle over 3.50 is real. Who will win the day?

knrorrel

knrorrel 3 minutes ago

QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho

Semperfiguy

Semperfiguy 3 minutes ago

They act like clean low float shells with no idea of what business may be in the future do not trade for over .01...

MahinAgency

MahinAgency 3 minutes ago

NASDAQ: $CRDL

Advancement: Results support Phase II/III MAVERIC-2 and Phase III MAVERIC-3 trials, expanding accessibility to non-immunosuppressive oral therapy.

Short Squeeze Alerts $CRDL, BIG OPPORTUNITY

JoJr

JoJr 3 minutes ago

Who's that walkin' through the woods?
Why it's Little Red Riding Hood...

Everything a big bad wolf could want...

Oooowwweeee!
I mean...
Bahhhh...bahhhhhh...bahhhh...

lol

Cornerstone_Marketing

Cornerstone_Marketing 3 minutes ago

https://x.com/adia_nutrition/status/1861054346240110847?s=46&t=ZV-JoM4olm35bFSad3ozrw

Lime Time

Lime Time 4 minutes ago

As soon as we see Verified Profile, that means he's logged in to OTCIQ and can post Financials. Pink Current happens shortly there after and we begin trading again. He's doing it correctly so far 🚀

fwb

fwb 4 minutes ago

Wall Street doesn't understand the value of PANGIAM to share price of BBAI
BigBear.ai to Acquire Pangiam, Combining Facial Recognition and Advanced Biometrics with BigBear.ai’s Computer Vision Capabilities to Spearhead the Vision AI Industry

https://bigbear.ai/newsroom/bigbear-

fung_derf

fung_derf 4 minutes ago

I just want you to be happy

Awwww.....well Santa, I'd like a new pony......and a.....

nowwhat2

nowwhat2 4 minutes ago

.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

nowwhat2

nowwhat2 4 minutes ago

.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

flipper44

flipper44 4 minutes ago

So Rockwell (aka NWBO) and UCLA (aka DCVax-l combo trial) publish three articles on November 5.

Interesting.

Particularly when two new combo patent applications in Europe&U.S. were published November 13 and 21 that were filed earlier in the spring.

Pa

Kaiserwave

Kaiserwave 4 minutes ago

Let's go RDAR Let's go RDAR
I wanna see 14s today. Chop chop.
Need one of those Kamehameha!!!!!
Blast this into the stratosphere!

LoserTrying2Win

LoserTrying2Win 4 minutes ago

Tough to say if they were desperately pumping or just delusional. Probably a healthy combo of both.

Cornerstone_Marketing

Cornerstone_Marketing 5 minutes ago

https://x.com/bult_stock/status/1861056594626437370?s=46&t=ZV-JoM4olm35bFSad3ozrw

Mr79

Mr79 5 minutes ago

Trying to look up who owns this company but there's no information on the website.

Monksdream

Monksdream 5 minutes ago

Barchart 100 @ 10:53
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

cintrix

cintrix 5 minutes ago

NVDA down over four bucks. I love it when it does this. I just keep add bits to my pile. Let it keep dropping- more shares to buy low. Nibble nibble.Little bits at a time!

MahinAgency

MahinAgency 5 minutes ago

NASDAQ: $CVKD

Cadrenal Therapeutics Wins "Anticoagulation Therapy Company of the Year"

$CVKD
-Hc Wainwright raises Cadrenal Therapeutics price target $32
Buy

Savannah-Marc

Savannah-Marc 5 minutes ago

More share dumping for the coming fluff news.

Admiralty Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions