Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiralty Resources NL | ADY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -14.29% | 0.006 | 19:02:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.007 |
ADY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.00625 | 574,097 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.00612 | 304,110 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.01 | 0.005 | 0.007327 | 305,461 | -0.001 | -14.29% |
| 6 Months | 0.006 | 0.01 | 0.005 | 0.006451 | 422,810 | 0.00 | 0.00% |
| 1 Year | 0.006 | 0.01 | 0.005 | 0.006446 | 477,017 | 0.00 | 0.00% |
| 3 Years | 0.023 | 0.025 | 0.005 | 0.012121 | 453,817 | -0.017 | -73.91% |
| 5 Years | 0.012 | 0.075 | 0.004 | 0.01542 | 642,886 | -0.006 | -50.00% |
ADY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 21,700 |
| Apr 24 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 430,666 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 657,825 |
| Apr 22 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 633,800 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 17 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 26,200 |
| Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 145,139 |
| Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500,000 |
| Apr 12 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 105,000 |
| Apr 11 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 40,000 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 494,474 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,000 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 58,837 |
| Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
