We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SUP
| Superior Industries International | 2.05 | -0.18 | -8.07% | 6,596 | 12 |
| |
 ENZ
| Enzo Biochem Inc | 0.4691 | -0.0283 | -5.69% | 2,001 | 9 |
| |
 TLYS
| Tillys Inc | 2.31 | -0.13 | -5.33% | 243 | 13 |
| |
 BALY
| Ballys Corporation | 16.0812 | -0.7888 | -4.68% | 297 | 13 |
| |
 YSG
| Yatsen Holding Limited | 5.00 | -0.24 | -4.58% | 406 | 12 |
| |
 AMN
| AMN Healthcare Services Inc | 25.65 | -1.09 | -4.08% | 3,792 | 22 |
| |
 EVC
| Entravision Communications Corp | 1.89 | -0.08 | -4.06% | 8,594 | 49 |
| |
 RDW
| Redwire Corporation | 10.2046 | -0.3954 | -3.73% | 7,863 | 152 |
| |
 IIPR
| Innovative Industrial Properties Inc |  | 67.1026 | -2.52 | -3.62% | 24,444 | 337 |
|
 NVS
| Novartis AG | 105.2445 | -3.82 | -3.50% | 1,781 | 25 |
| |
 CANG
| Cango Inc | | 3.65 | -0.13 | -3.44% | 2,052 | 29 |
|
 SMRT
| SmartRent Inc | 1.1417 | -0.0383 | -3.25% | 99,359 | 15 |
| |
 WTI
| W and T Offshore Inc | 1.5098 | -0.0502 | -3.22% | 19,327 | 43 |
| |
 TEF
| Telefonica SA | 4.5503 | -0.1497 | -3.19% | 85,181 | 14 |
| |
 ANRO
| Alto Neuroscience Inc | 3.07 | -0.10 | -3.15% | 1,060 | 24 |
| |
 OWLT
| Sandbridge Aquisition Corp | 4.36 | -0.13 | -2.90% | 802 | 10 |
| |
 DOCS
| Doximity Inc | 61.622 | -1.76 | -2.77% | 2,689 | 46 |
| |
 SMWB
| Similarweb Ltd | 8.80 | -0.25 | -2.76% | 3,950 | 19 |
| |
 HLF
| Herbalife Ltd | 7.8441 | -0.2059 | -2.56% | 3,884 | 32 |
| |
 NRG
| NRG Energy Inc | 92.9637 | -2.43 | -2.54% | 12,014 | 103 |
| |
 GWH
| ESS Tech Inc | 3.17 | -0.08 | -2.46% | 1,846 | 13 |
| |
 PLYM
| Plymouth Industrial REIT Inc | | 16.55 | -0.41 | -2.42% | 1,387 | 28 |
|
 MUX
| McEwen Mining Inc | 7.28 | -0.18 | -2.41% | 38,216 | 130 |
| |
 ASG
| Liberty All Star Growth Fund | | 4.8002 | -0.1098 | -2.24% | 1,170 | 13 |
|
 VSH
| Vishay Intertechnology | 16.50 | -0.37 | -2.19% | 14,096 | 30 |
| |
 LYG
| Lloyds Banking Group Plc | | 3.5921 | -0.0779 | -2.12% | 182,399 | 179 |
|
 GRND
| Grindr Inc | | 16.5814 | -0.3586 | -2.12% | 1,300 | 24 |
|
 GRNT
| Granite Ridge Resources Inc | 5.65 | -0.12 | -2.08% | 3,505 | 26 |
| |
 BHR
| Braemar Hotels and Resorts Inc | 2.89 | -0.06 | -2.03% | 50,913 | 21 |
| |
 STAG
| Stag Industrial Inc | 34.7433 | -0.7067 | -1.99% | 1,830 | 41 |
| |
 CIM
| Chimera Investment Corporation New | 13.3592 | -0.2708 | -1.99% | 2,561 | 24 |
| |
 PDM
| Piedmont Office Realty Trust Inc | 7.00 | -0.14 | -1.96% | 9,949 | 21 |
| |
 PRIM
| Primoris Services Corporation | 65.88 | -1.29 | -1.92% | 6,707 | 52 |
| |
 QBTS
| D Wave Quantum Inc | 9.96 | -0.19 | -1.87% | 3,462,765 | 13,420 |
| |
 PEB
| Pebblebrook Hotel Trust | 10.50 | -0.20 | -1.87% | 2,766 | 20 |
| |
 NPWR
| NET Power Inc | 3.19 | -0.06 | -1.85% | 7,134 | 54 |
| |
 CBL
| CBL and Associates Properties Inc | 26.80 | -0.49 | -1.80% | 3,808 | 20 |
| |
 AQN
| Algonquin Power | 4.98 | -0.09 | -1.78% | 175,896 | 25 |
| |
 LTH
| Life Time Group Holdings Inc | | 28.23 | -0.51 | -1.77% | 1,692 | 32 |
|
 FLG
| Flagstar Financial Inc | 11.65 | -0.21 | -1.77% | 25,379 | 36 |
| |
 AM
| Antero Midstream Corporation | 16.719 | -0.291 | -1.71% | 4,589 | 41 |
| |
 NVGS
| Navigator Holdings Ltd | 13.4519 | -0.2281 | -1.67% | 445 | 17 |
| |
 XIFR
| XPLR Infrastructure LP | 8.6265 | -0.1435 | -1.64% | 447 | 38 |
| |
 DDL
| Dingdong Cayman Limited | 3.04 | -0.05 | -1.62% | 102 | 9 |
| |
 SB
| Safe Bulkers Inc | 3.74 | -0.06 | -1.58% | 3,612 | 19 |
| |
 BTCM
| Bit Mining Limited | 1.92 | -0.03 | -1.54% | 484 | 19 |
| |
 CWAN
| Clearwater Analytics Holdings Inc | | 26.50 | -0.41 | -1.52% | 23,905 | 96 |
|
 RSI
| Rush Street Interactive Inc | 10.54 | -0.16 | -1.50% | 28,102 | 32 |
| |
 BMA
| Banco Macro SA | 84.00 | -1.23 | -1.44% | 634 | 27 |
| |
 BCSF
| Bain Capital Specialty Finance Inc | 16.4306 | -0.2394 | -1.44% | 733 | 23 |
| |
 EOG
| EOG Resources Inc | 122.1541 | -1.77 | -1.43% | 153,941 | 104 |
| |
 ZH
| Zhihu Inc | 4.86 | -0.07 | -1.42% | 3,243 | 30 |
| |
 AEG
| Aegon Ltd | | 6.34 | -0.09 | -1.40% | 811 | 15 |
|
 BSTZ
| BlackRock Science and Technology Term Trust | 18.41 | -0.26 | -1.39% | 366 | 21 |
| |
 LAC
| Lithium Americas Corp NEW | 2.86 | -0.04 | -1.38% | 32,849 | 77 |
| |
 INVH
| Invitation Homes Inc | 33.02 | -0.46 | -1.37% | 24,522 | 59 |
| |
 RH
| RH | 222.00 | -3.06 | -1.36% | 2,749 | 62 |
| |
 LAR
| Lithium Argentina AG | 2.20 | -0.03 | -1.35% | 9,747 | 50 |
| |
 BORR
| Borr Drilling Limited | 2.22 | -0.03 | -1.33% | 823 | 36 |
| |
 FUN
| Six Flags Entertainment Corporation | | 37.30 | -0.50 | -1.32% | 945 | 27 |
|
 EAT
| Brinker International Inc | 137.61 | -1.80 | -1.29% | 25,426 | 57 |
| |
 CHGG
| Chegg Inc | | 0.78 | -0.0101 | -1.28% | 13,798 | 35 |
|
 SMR
| NuScale Power Corporation | 17.29 | -0.22 | -1.26% | 74,662 | 1,005 |
| |
 CNF
| CNFinance Holdings Limited | 0.7899 | -0.0099 | -1.24% | 127 | 9 |
| |
 HIO
| Western Asset High Income Opportunity Fund Inc | 4.0201 | -0.0499 | -1.23% | 7,282 | 9 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 27.00 | -0.33 | -1.21% | 5,610 | 23 |
| |
 SMP
| Standard Motor Products Inc | 26.23 | -0.31 | -1.17% | 1,847 | 23 |
| |
 GDOT
| Green Dot Corporation | 7.651 | -0.089 | -1.15% | 2,003 | 31 |
| |
 BFLY
| Butterfly Network Inc | 2.65 | -0.03 | -1.12% | 5,811 | 55 |
| |
 DV
| DoubleVerify Holdings Inc | 14.20 | -0.16 | -1.11% | 10,773 | 32 |
| |
 LYV
| Live Nation Entertainment Inc | 117.95 | -1.31 | -1.10% | 14,232 | 125 |
| |
 COF
| Capital One Financial Corporation | 170.00 | -1.87 | -1.09% | 29,317 | 169 |
| |
 EC
| Ecopetrol SA | | 10.0232 | -0.1068 | -1.05% | 379 | 29 |
|
 PHM
| PulteGroup Inc | | 101.8737 | -1.07 | -1.04% | 9,321 | 67 |
|
 SMG
| Scotts Miracle Gro Company | 59.90 | -0.62 | -1.02% | 873 | 34 |
| |
 FRT
| Federal Realty Investment Trust | 95.21 | -0.95 | -0.99% | 1,916 | 53 |
| |
 BXMT
| Blackstone Mortgage Trust Inc | 20.41 | -0.20 | -0.97% | 3,447 | 28 |
| |
 GSK
| GSK plc | | 39.11 | -0.38 | -0.96% | 8,230 | 33 |
|
 PBI
| Pitney Bowes Inc | 9.33 | -0.09 | -0.96% | 14,510 | 35 |
| |
 FUBO
| fuboTV | 3.15 | -0.03 | -0.94% | 57,752 | 218 |
| |
 RCS
| PIMCO Strategic Income Fund Inc | 6.2014 | -0.0586 | -0.94% | 102 | 9 |
| |
 DRD
| DRDGold Limited | 13.76 | -0.13 | -0.94% | 5,430 | 44 |
| |
 FRO
| Frontline Plc | 15.2647 | -0.1403 | -0.91% | 911 | 32 |
| |
 AVD
| American Vanguard Corporation | | 4.39 | -0.04 | -0.90% | 3,879 | 27 |
|
 CWH
| Camping World Holdings Inc | 16.50 | -0.15 | -0.90% | 5,511 | 43 |
| |
 DUK
| Duke Energy Corp New | 119.06 | -1.06 | -0.88% | 66,907 | 115 |
| |
 KVYO
| Klaviyo Inc | | 33.00 | -0.29 | -0.87% | 6,259 | 22 |
|
 ABEV
| Ambev SA | 2.28 | -0.02 | -0.87% | 4,289,457 | 92 |
| |
 CBRE
| CBRE Group Inc | | 124.49 | -1.09 | -0.87% | 10,105 | 82 |
|
 W
| Wayfair Inc | | 31.62 | -0.27 | -0.85% | 58,733 | 91 |
|
 SAFE
| Safehold Inc | | 18.80 | -0.16 | -0.84% | 765 | 26 |
|
 SQM
| Sociedad Quimica y Minera de Chile SA | 42.7107 | -0.3593 | -0.83% | 38,793 | 33 |
| |
 EXPD
| Expeditors International of Washington Inc | 114.20 | -0.95 | -0.83% | 18,074 | 87 |
| |
 GFI
| Gold Fields Ltd | 20.00 | -0.165 | -0.82% | 2,015 | 42 |
| |
 DM
| Desktop Metal Inc | 2.47 | -0.02 | -0.80% | 1,739 | 51 |
| |
 NAT
| Nordic American Tankers Limited | | 2.52 | -0.02 | -0.79% | 17,799 | 42 |
|
 BXSL
| Blackstone Secured Lending Fund | 31.68 | -0.25 | -0.78% | 1,337 | 24 |
| |
 VICI
| Vici Properties Inc | 32.00 | -0.25 | -0.78% | 34,484 | 105 |
| |
 BWXT
| BWX Technologies Inc | 97.54 | -0.73 | -0.74% | 5,048 | 78 |
| |
 PATH
| UiPath Inc | 10.80 | -0.08 | -0.74% | 344,706 | 502 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
