Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,001,291 |
|
|||||
| News | - | ||||||
| Day High | 94.74 | Low High |
|||||
| Day Low | 93.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 94.53 | 14:41:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.45 | 93.80 | 94.74 | 94.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,259 | 2,001,291 | US$ 94.28 | US$ 188,680,603 | - | 83.06 - 106.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:41:38 | 100 | US$ 94.53 | USD |
Duke Energy (DUK) Options Flow Summary
Duke Energy Corp New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.78B | 770.71M | - | 28.77B | 2.44B | 3.17 | 29.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Duke Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.20 | 94.885 | 91.55 | 93.31 | 3,295,471 | 2.33 | 2.53% |
| 1 Month | 88.25 | 94.885 | 86.61 | 90.92 | 3,251,246 | 6.28 | 7.12% |
| 3 Months | 95.48 | 96.08 | 83.06 | 89.84 | 3,439,105 | -0.95 | -0.99% |
| 6 Months | 91.30 | 96.41 | 83.06 | 90.60 | 3,171,236 | 3.23 | 3.54% |
| 1 Year | 99.61 | 106.43 | 83.06 | 94.07 | 3,078,856 | -5.08 | -5.1% |
| 3 Years | 91.33 | 116.33 | 83.06 | 98.46 | 3,002,353 | 3.20 | 3.5% |
| 5 Years | 90.16 | 116.33 | 62.13 | 94.03 | 3,165,432 | 4.37 | 4.85% |
Duke Energy Description
| Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. |
