We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DUK Duke Energy Corp New

0.07 (0.07%)
Last Updated: 14:41:38
Delayed by 15 minutes


Draw Mode:

Volume 2,001,291
Bid Price
Ask Price
News -
Day High 94.74


52 Week Range


Day Low 93.80
Share Name Share Symbol Market Stock Type
Duke Energy Corp New DUK NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 0.07% 94.53 14:41:38
Open Price Low Price High Price Close Price Previous Close
94.45 93.80 94.74 94.46
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
34,259 2,001,291 US$ 94.28 US$ 188,680,603 - 83.06 - 106.43
Last Trade Type Quantity Price Currency
14:41:38 100 US$ 94.53 USD

Duke Energy (DUK) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Duke Energy Corp New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.78B 770.71M - 28.77B 2.44B 3.17 29.78
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Duke Energy News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DUK Message Board. Create One! See More Posts on DUK Message Board See More Message Board Posts

Historical DUK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.2094.88591.5593.313,295,4712.332.53%
1 Month88.2594.88586.6190.923,251,2466.287.12%
3 Months95.4896.0883.0689.843,439,105-0.95-0.99%
6 Months91.3096.4183.0690.603,171,2363.233.54%
1 Year99.61106.4383.0694.073,078,856-5.08-5.1%
3 Years91.33116.3383.0698.463,002,3533.203.5%
5 Years90.16116.3362.1394.033,165,4324.374.85%

Duke Energy Description

Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |