Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.385 | -0.39% | 98.345 | 09:56:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.29 | 97.65 | 98.37 | 98.73 |
DUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.11 | 99.605 | 96.68 | 98.57 | 2,290,146 | 0.235 | 0.24% |
| 1 Month | 95.81 | 99.605 | 92.745 | 96.58 | 2,491,336 | 2.54 | 2.65% |
| 3 Months | 95.09 | 99.605 | 90.09 | 94.30 | 2,986,090 | 3.26 | 3.42% |
| 6 Months | 87.84 | 99.915 | 86.61 | 94.15 | 3,143,979 | 10.51 | 11.96% |
| 1 Year | 98.90 | 100.13 | 83.06 | 92.71 | 3,113,644 | -0.555 | -0.56% |
| 3 Years | 99.86 | 116.33 | 83.06 | 98.84 | 2,984,290 | -1.52 | -1.52% |
| 5 Years | 89.69 | 116.33 | 62.13 | 94.54 | 3,157,995 | 8.66 | 9.65% |
DUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 98.73 | 1.02 | 1.04% | 98.25 | 99.08 | 98.21 | 2,121,288 |
| Apr 26 2024 | 97.71 | -1.32 | -1.33% | 99.00 | 99.22 | 97.62 | 1,990,269 |
| Apr 25 2024 | 99.03 | 0.07 | 0.07% | 98.84 | 99.605 | 98.01 | 2,537,805 |
| Apr 24 2024 | 98.96 | 0.76 | 0.77% | 97.51 | 99.19 | 96.68 | 2,652,479 |
| Apr 23 2024 | 98.20 | 0.08 | 0.08% | 98.11 | 99.05 | 97.90 | 2,148,891 |
| Apr 22 2024 | 98.12 | -0.12 | -0.12% | 98.13 | 98.50 | 97.70 | 2,938,048 |
| Apr 19 2024 | 98.24 | 2.31 | 2.41% | 96.10 | 98.405 | 95.98 | 4,256,807 |
| Apr 18 2024 | 95.93 | 1.43 | 1.51% | 94.91 | 96.03 | 94.21 | 2,639,210 |
| Apr 17 2024 | 94.50 | 1.63 | 1.76% | 93.57 | 94.755 | 93.20 | 1,765,792 |
| Apr 16 2024 | 92.87 | -1.26 | -1.34% | 94.00 | 94.00 | 92.745 | 2,665,583 |
| Apr 15 2024 | 94.13 | -0.77 | -0.81% | 95.50 | 95.63 | 93.68 | 2,622,704 |
| Apr 12 2024 | 94.90 | -0.39 | -0.41% | 95.64 | 95.92 | 94.615 | 2,279,786 |
| Apr 11 2024 | 95.29 | -0.12 | -0.13% | 96.22 | 96.23 | 94.51 | 2,116,150 |
| Apr 10 2024 | 95.41 | -1.91 | -1.96% | 95.71 | 96.08 | 94.51 | 2,475,327 |
| Apr 09 2024 | 97.32 | 1.01 | 1.05% | 96.70 | 97.49 | 96.11 | 2,470,088 |
| Apr 08 2024 | 96.31 | 0.40 | 0.42% | 95.63 | 96.55 | 95.54 | 2,347,570 |
| Apr 05 2024 | 95.91 | -0.21 | -0.22% | 95.80 | 96.20 | 95.16 | 2,524,440 |
| Apr 04 2024 | 96.12 | 0.15 | 0.16% | 96.74 | 96.87 | 95.195 | 2,693,882 |
| Apr 03 2024 | 95.97 | -0.57 | -0.59% | 96.50 | 96.63 | 95.84 | 2,274,997 |
| Apr 02 2024 | 96.54 | 0.47 | 0.49% | 95.81 | 97.3601 | 95.46 | 2,305,611 |
| Apr 01 2024 | 96.07 | -0.64 | -0.66% | 96.50 | 96.59 | 95.375 | 1,859,128 |
