We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TCS
| Container Store Group Inc | 2.04 | -0.51 | -20.00% | 149,651 | 860 |
| |
 CANG
| Cango Inc | 4.0303 | -0.6697 | -14.25% | 660,826 | 3,032 |
| |
 LANV
| Lanvin Group Holdings Limited | 1.46 | -0.23 | -13.61% | 38,367 | 130 |
| |
 MPLN
| Churchill Capital Corp III | 7.045 | -0.925 | -11.61% | 54,583 | 712 |
| |
 EVTL
| Vertical Aerospace Ltd | 7.22 | -0.80 | -9.98% | 130,766 | 1,552 |
| |
 NOTE
| FiscaNote Holdings Inc |  | 0.9481 | -0.1019 | -9.70% | 561,909 | 1,818 |
|
 ADCT
| ADC Therapeutics SA | 2.105 | -0.215 | -9.27% | 209,874 | 1,493 |
| |
 ANVS
| Annovis Bio Inc | 6.61 | -0.67 | -9.20% | 161,468 | 1,428 |
| |
 UTI
| Universal Technical Institute Inc | 24.04 | -2.40 | -9.08% | 1,111,381 | 10,099 |
| |
 BKSY
| BlackSky Technology Inc | 10.65 | -1.06 | -9.05% | 441,108 | 4,400 |
| |
 ELAN
| Elanco Animal Health Incorporated | 12.34 | -1.14 | -8.46% | 5,347,695 | 21,010 |
| |
 SPIR
| Spire Global Inc | | 14.265 | -1.31 | -8.38% | 212,497 | 3,410 |
|
 NRGV
| Energy Vault Holdings Inc | 1.735 | -0.155 | -8.20% | 513,598 | 1,675 |
| |
 FREY
| FREYR Battery Inc | 1.875 | -0.165 | -8.09% | 2,529,144 | 5,610 |
| |
 X
| US Steel Corp | 37.735 | -3.22 | -7.85% | 6,977,389 | 44,401 |
| |
 NOVA
| Sunnova Energy International Inc | 4.995 | -0.385 | -7.16% | 3,392,280 | 13,375 |
| |
 DCI
| Donaldson Co | | 72.595 | -5.48 | -7.01% | 605,851 | 12,739 |
|
 KODK
| Eastman Kodak Company | 6.725 | -0.495 | -6.86% | 1,211,196 | 6,868 |
| |
 MAX
| MediaAlpha Inc | 11.85 | -0.85 | -6.69% | 87,890 | 1,861 |
| |
 FSLY
| Fastly Inc | | 9.225 | -0.645 | -6.53% | 3,793,481 | 15,430 |
|
 AMPX
| Amprius Technologies Inc | 2.31 | -0.16 | -6.48% | 3,182,125 | 9,374 |
| |
 SMR
| NuScale Power Corporation | | 25.49 | -1.73 | -6.36% | 5,461,079 | 66,066 |
|
 ASPN
| Aspen Aerogels Inc | 14.2504 | -0.9596 | -6.31% | 970,845 | 9,385 |
| |
 ZVIA
| Zevia PBC | | 2.69 | -0.18 | -6.27% | 453,119 | 1,962 |
|
 OKLO
| Oklo Inc | 20.8406 | -1.39 | -6.25% | 5,965,085 | 41,885 |
| |
 AGL
| Agilon Health inc | 2.16 | -0.14 | -6.09% | 742,386 | 4,172 |
| |
 NXG
| NXG NextGen Infrastructure Income Fund | 50.0244 | -3.20 | -6.01% | 64,557 | 585 |
| |
 SRI
| Stoneridge Inc | 6.63 | -0.41 | -5.82% | 74,396 | 1,033 |
| |
 EVH
| Evolent Health Inc | 11.97 | -0.74 | -5.82% | 694,799 | 6,947 |
| |
 MYE
| Myers Industries Inc | 11.34 | -0.69 | -5.74% | 156,887 | 1,770 |
| |
 CMCM
| Cheetah Mobile Inc | 5.6278 | -0.3422 | -5.73% | 30,938 | 209 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.47 | -0.15 | -5.73% | 200,110 | 1,197 |
| |
 VHI
| Valhi Inc | 25.05 | -1.51 | -5.69% | 12,280 | 458 |
| |
 VLN
| Valens Semiconductor Ltd | 2.175 | -0.115 | -5.02% | 794,047 | 3,139 |
| |
 WBX
| Wallbox NV | 0.65 | -0.034 | -4.97% | 303,785 | 514 |
| |
 PACS
| PACS Group Inc | 15.12 | -0.78 | -4.91% | 331,107 | 4,149 |
| |
 SST
| System1 Inc | 0.97 | -0.05 | -4.90% | 33,616 | 251 |
| |
 AGX
| Argan Inc | 148.535 | -7.62 | -4.88% | 145,195 | 4,278 |
| |
 NYC
| American Strategic Investment Co | 8.124 | -0.411 | -4.82% | 1,014 | 21 |
| |
 MEI
| Methode Electronics Inc | 10.90 | -0.54 | -4.72% | 49,522 | 1,309 |
| |
 VSH
| Vishay Intertechnology | 18.50 | -0.91 | -4.69% | 636,262 | 7,250 |
| |
 NVRO
| Nevro Corp | 4.07 | -0.20 | -4.68% | 189,157 | 1,292 |
| |
 CMTG
| Claros Mortgage Trust Inc | 6.435 | -0.315 | -4.67% | 40,541 | 669 |
| |
 RC
| Ready Capital Corporation 65 | | 7.22 | -0.35 | -4.62% | 567,989 | 3,129 |
|
 EBS
| Emergent Biosolutions Inc | 9.3876 | -0.4524 | -4.60% | 357,054 | 2,712 |
| |
 MATV
| Mativ Holdings Inc | 12.74 | -0.61 | -4.57% | 81,827 | 1,430 |
| |
 BRCC
| BRC Inc | 3.055 | -0.145 | -4.53% | 256,041 | 1,682 |
| |
 YSG
| Yatsen Holding Limited | 4.88 | -0.23 | -4.50% | 243,137 | 2,339 |
| |
 DNMR
| Danimer Scientific Inc | 5.32 | -0.25 | -4.49% | 18,898 | 550 |
| |
 ACHR
| Archer Aviation Inc | 6.975 | -0.325 | -4.45% | 33,544,678 | 96,369 |
| |
 LOCL
| Local Bounti Corporation | 1.77 | -0.0821 | -4.43% | 10,993 | 109 |
| |
 PKX
| POSCO Holdings Inc | 47.74 | -2.21 | -4.42% | 387,037 | 6,846 |
| |
 PNST
| Pinstripes Holdings Inc | 0.76 | -0.035 | -4.40% | 43,366 | 134 |
| |
 FL
| Foot Locker Inc | 24.035 | -1.11 | -4.40% | 1,636,201 | 15,406 |
| |
 SKIL
| Skillsoft Corp | 14.745 | -0.675 | -4.38% | 11,216 | 282 |
| |
 HPP
| Hudson Pacific Properties Inc | 3.625 | -0.165 | -4.35% | 505,545 | 3,380 |
| |
 OPFI
| OppFi Inc | 7.365 | -0.335 | -4.35% | 370,045 | 2,773 |
| |
 ML
| MoneyLion Inc | 83.075 | -3.77 | -4.34% | 131,270 | 2,216 |
| |
 CPS
| Cooper Standard Holdings Inc | 14.40 | -0.65 | -4.32% | 23,962 | 440 |
| |
 RLX
| RLX Technology Inc | 1.885 | -0.085 | -4.31% | 2,036,438 | 3,715 |
| |
 CPNG
| Coupang Inc | 23.79 | -1.06 | -4.27% | 22,116,359 | 140,793 |
| |
 JBGS
| JBG SMITH Properties | 16.05 | -0.70 | -4.18% | 310,014 | 3,597 |
| |
 BKKT
| Bakkt Holdings Inc | 24.31 | -1.06 | -4.18% | 291,077 | 3,787 |
| |
 RDW
| Redwire Corporation | | 12.73 | -0.54 | -4.07% | 380,685 | 4,711 |
|
 SOS
| SOS Limited | 11.90 | -0.50 | -4.03% | 119,436 | 1,385 |
| |
 GPMT
| Granite Point Mortgage Trust Inc | 3.331 | -0.139 | -4.01% | 150,361 | 875 |
| |
 ECVT
| Ecovyst Inc | 8.275 | -0.345 | -4.00% | 294,309 | 3,005 |
| |
 SUP
| Superior Industries International | 2.20 | -0.09 | -3.93% | 28,624 | 116 |
| |
 GKOS
| Glaukos Corporation | | 133.62 | -5.46 | -3.93% | 142,630 | 3,167 |
|
 USNA
| USANA Health Sciences | 38.455 | -1.57 | -3.91% | 18,416 | 506 |
| |
 CWAN
| Clearwater Analytics Holdings Inc | | 29.87 | -1.21 | -3.89% | 2,980,965 | 23,750 |
|
 OXM
| Oxford Industries Inc | 80.10 | -3.16 | -3.80% | 96,481 | 2,417 |
| |
 LICY
| Li Cycle Holdings Corp | 1.935 | -0.075 | -3.73% | 387,462 | 2,490 |
| |
 MCS
| Marcus Corp | | 22.2882 | -0.8618 | -3.72% | 47,001 | 1,244 |
|
 WLYB
| John Wiley and Sons Inc | 50.96 | -1.94 | -3.67% | 332 | 13 |
| |
 AMWL
| American Well Corporation | 8.885 | -0.335 | -3.63% | 19,812 | 826 |
| |
 SSL
| Sasol Ltd | 5.0601 | -0.1899 | -3.62% | 466,797 | 2,419 |
| |
 WOLF
| Wolfspeed Inc | 10.70 | -0.40 | -3.60% | 4,903,450 | 26,263 |
| |
 ACN
| Accenture Plc | | 348.40 | -12.98 | -3.59% | 1,052,588 | 21,512 |
|
 FG
| FGL Holdings | 47.01 | -1.75 | -3.59% | 13,864 | 892 |
| |
 FDX
| FedEx Corp | 286.065 | -10.63 | -3.58% | 742,748 | 21,087 |
| |
 XFLT
| XAI Octagon Floating Rate & Alternative Income Trust | | 6.895 | -0.255 | -3.57% | 1,844,282 | 4,121 |
|
 LGF.A
| Lions Gate Entertainment Corp | 8.14 | -0.30 | -3.55% | 116,372 | 1,828 |
| |
 ALTG
| Alta Equipment Group Inc | 7.745 | -0.285 | -3.55% | 54,448 | 1,221 |
| |
 BYON
| Beyond Inc | 6.145 | -0.225 | -3.53% | 435,547 | 4,074 |
| |
 MCB
| Metropolitan Bank Holding Corp | 63.66 | -2.32 | -3.52% | 12,610 | 1,102 |
| |
 MODG
| Topgolf Callaway Brands Corp | 8.26 | -0.30 | -3.50% | 543,421 | 4,607 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | | 44.27 | -1.60 | -3.49% | 42,817 | 1,445 |
|
 LGF.B
| Lions Gate Entertainment Corp | 7.23 | -0.26 | -3.47% | 145,982 | 1,503 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6.7771 | -0.2429 | -3.46% | 764,555 | 7,154 |
| |
 BDN
| Brandywine Realty Trust | 5.445 | -0.195 | -3.46% | 265,200 | 2,167 |
| |
 ACCO
| Acco Brands Corporation | 5.92 | -0.21 | -3.43% | 167,864 | 1,651 |
| |
 IMAX
| IMAX Corporation | 25.815 | -0.915 | -3.42% | 148,559 | 2,505 |
| |
 AFL
| AFLAC Inc | 107.5926 | -3.81 | -3.42% | 1,156,335 | 20,015 |
| |
 LVWR
| Livewire Group Inc | 5.6509 | -0.1991 | -3.40% | 5,857 | 99 |
| |
 CXM
| Sprinklr Inc | 8.125 | -0.285 | -3.39% | 647,362 | 6,016 |
| |
 SBH
| Sally Beauty Holdings Inc | 13.46 | -0.47 | -3.37% | 460,766 | 5,582 |
| |
 LEG
| Leggett and Platt Inc | 12.32 | -0.43 | -3.37% | 244,385 | 3,030 |
| |
 ALV
| Autoliv Inc | 96.62 | -3.36 | -3.36% | 244,136 | 4,221 |
| |
 FLG
| Flagstar Financial Inc | 11.5488 | -0.4012 | -3.36% | 1,396,321 | 10,783 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
