We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 JELD
| JELD WEN Holding Inc |  | 6.74 | -2.05 | -23.32% | 4,670,017 | 27,288 |
|
 DFIN
| Donnelley Financial Solutions Inc | | 50.95 | -14.90 | -22.63% | 1,020,282 | 16,766 |
|
 RCUS
| Arcus Biosciences Inc | | 10.95 | -2.15 | -16.41% | 4,657,842 | 32,738 |
|
 EBS
| Emergent Biosolutions Inc | | 8.33 | -1.39 | -14.30% | 1,925,558 | 13,680 |
|
 EDR
| Endeavor Group Holdings Inc | | 30.694 | -4.48 | -12.73% | 651,387 | 8,303 |
|
 TPH
| TRI Pointe Homes Inc | | 32.29 | -3.93 | -10.85% | 1,636,486 | 22,733 |
|
 ANVS
| Annovis Bio Inc | 2.47 | -0.26 | -9.52% | 412,671 | 2,896 |
| |
 SG
| Sweetgreen Inc | | 24.63 | -2.56 | -9.42% | 6,156,699 | 56,134 |
|
 IONQ
| IonQ Inc | 33.94 | -3.52 | -9.40% | 20,116,091 | 318,543 |
| |
 THS
| Treehouse Foods Inc | | 30.13 | -2.93 | -8.86% | 1,192,988 | 18,860 |
|
 TDOC
| Teladoc Health Inc | 13.11 | -1.22 | -8.51% | 16,577,040 | 102,476 |
| |
 OPFI
| OppFi Inc | | 12.00 | -1.11 | -8.47% | 3,863,542 | 25,545 |
|
 FLR
| Fluor Corp | | 39.75 | -3.65 | -8.41% | 9,900,385 | 92,382 |
|
 BIO.B
| Bio Rad Laboratories Inc | 286.58 | -25.47 | -8.16% | 180 | 25 |
| |
 FSM
| Fortuna Mining Corp | | 4.735 | -0.415 | -8.06% | 17,945,393 | 29,939 |
|
 QUAD
| Quad Graphics Inc | | 7.01 | -0.60 | -7.88% | 769,322 | 7,679 |
|
 MAX
| MediaAlpha Inc | | 11.78 | -1.00 | -7.82% | 557,433 | 8,601 |
|
 HRI
| Herc Holdings Inc | | 185.18 | -15.56 | -7.75% | 2,838,777 | 54,352 |
|
 ENZ
| Enzo Biochem Inc | 0.5034 | -0.0417 | -7.65% | 358,385 | 537 |
| |
 PERF
| Perfect Corp | 2.255 | -0.185 | -7.58% | 232,136 | 1,415 |
| |
 MDT
| Medtronic PLC | | 86.07 | -6.74 | -7.26% | 14,516,661 | 157,627 |
|
 TNET
| TriNet Group Inc | 72.02 | -5.57 | -7.18% | 745,881 | 17,100 |
| |
 NEXA
| Nexa Resources SA | 5.15 | -0.39 | -7.04% | 44,986 | 605 |
| |
 EAF
| GrafTech International Ltd | 1.06 | -0.08 | -7.02% | 2,202,644 | 6,425 |
| |
 PSQH
| PSQ Holdings Inc | | 3.39 | -0.25 | -6.87% | 1,690,667 | 8,354 |
|
 AAP
| Advance Auto Parts | 44.595 | -3.28 | -6.84% | 3,288,279 | 34,555 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | | 13.76 | -0.97 | -6.59% | 2,034,514 | 22,456 |
|
 GB
| Global Blue Group Holding AG | | 6.12 | -0.42 | -6.42% | 184,767 | 1,401 |
|
 BBAI
| BigBear ai Holdings Inc | 8.445 | -0.575 | -6.37% | 59,373,975 | 187,862 |
| |
 ONIT
| Onity Group Inc | 33.42 | -2.24 | -6.28% | 148,109 | 2,184 |
| |
 ANRO
| Alto Neuroscience Inc | 3.15 | -0.21 | -6.25% | 234,363 | 2,302 |
| |
 AVNS
| Avanos Medical Inc | 15.54 | -1.03 | -6.22% | 771,805 | 11,383 |
| |
 OMI
| Owens and Minor Inc | 7.00 | -0.45 | -6.04% | 2,970,355 | 22,085 |
| |
 ALLE
| Allegion Plc | | 125.84 | -7.55 | -5.66% | 1,917,910 | 30,050 |
|
 LUCK
| Lucky Strike Entertainment Corporation | 11.59 | -0.69 | -5.62% | 346,231 | 5,111 |
| |
 CAG
| ConAgra Brands Inc | | 23.90 | -1.38 | -5.46% | 14,245,635 | 95,878 |
|
 CMTG
| Claros Mortgage Trust Inc | 2.945 | -0.165 | -5.31% | 1,177,192 | 8,420 |
| |
 GTN.A
| Gray Media Inc | 6.63 | -0.37 | -5.29% | 1,796 | 133 |
| |
 QBTS
| D Wave Quantum Inc | | 6.035 | -0.335 | -5.26% | 53,949,084 | 132,451 |
|
 BARK
| BARK Inc | | 1.87 | -0.10 | -5.08% | 1,045,359 | 4,328 |
|
 CNF
| CNFinance Holdings Limited | 1.14 | -0.06 | -5.00% | 53,340 | 204 |
| |
 BHVN
| Biohaven Ltd | 39.37 | -2.06 | -4.97% | 889,231 | 12,963 |
| |
 DLX
| Deluxe Corp | | 17.99 | -0.93 | -4.92% | 418,223 | 7,914 |
|
 VSCO
| Victoria's Secret and Co | 31.24 | -1.59 | -4.84% | 2,924,086 | 39,319 |
| |
 NVRI
| Enviri Corporation | | 8.73 | -0.44 | -4.80% | 770,684 | 10,192 |
|
 RDDT
| Reddit Inc | | 187.02 | -9.36 | -4.77% | 9,020,178 | 148,772 |
|
 COUR
| Coursera Inc | | 8.43 | -0.42 | -4.75% | 1,969,011 | 16,887 |
|
 CAL
| Caleres Inc | 16.51 | -0.82 | -4.73% | 795,258 | 10,911 |
| |
 OKLO
| Oklo Inc | 50.175 | -2.45 | -4.65% | 12,388,846 | 135,918 |
| |
 BTCM
| Bit Mining Limited | 2.28 | -0.11 | -4.60% | 52,238 | 415 |
| |
 GBLI
| Global Indemnity Group LLC | 34.62 | -1.67 | -4.60% | 2,520 | 58 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 54.49 | -2.59 | -4.54% | 15,296,376 | 137,211 |
|
 SMR
| NuScale Power Corporation | 22.04 | -1.04 | -4.51% | 10,860,719 | 113,498 |
| |
 WDS
| Woodside Energy Group Ltd | 14.84 | -0.69 | -4.44% | 1,230,097 | 10,039 |
| |
 VLN
| Valens Semiconductor Ltd | | 2.59 | -0.12 | -4.43% | 677,240 | 3,091 |
|
 CTRI
| Centuri Holdings Inc | 19.80 | -0.91 | -4.39% | 415,245 | 5,734 |
| |
 SMWB
| Similarweb Ltd | 10.29 | -0.47 | -4.37% | 1,226,492 | 13,684 |
| |
 VIPS
| Vipshop Holdings Ltd | 14.71 | -0.67 | -4.36% | 4,809,704 | 37,635 |
| |
 UNH
| UnitedHealth Group Inc | | 500.73 | -22.78 | -4.35% | 8,759,282 | 169,094 |
|
 MGM
| MGM Resorts International | | 38.08 | -1.73 | -4.35% | 6,059,197 | 59,052 |
|
 CCRD
| CoreCard Corporation | 22.05 | -1.00 | -4.34% | 14,015 | 748 |
| |
 BEKE
| KE Holdings Inc | 19.611 | -0.889 | -4.34% | 12,732,973 | 58,441 |
| |
 VNCE
| Vince Holding Corp | 2.91 | -0.13 | -4.28% | 79,263 | 592 |
| |
 CPRI
| Capri Holdings Limited | 21.50 | -0.96 | -4.27% | 3,136,635 | 36,349 |
| |
 QD
| Qudian Inc | 3.14 | -0.14 | -4.27% | 578,192 | 2,809 |
| |
 FLNG
| FLEX LNG Ltd | 23.78 | -1.06 | -4.27% | 1,071,248 | 12,698 |
| |
 DAVA
| Endava plc | 32.76 | -1.46 | -4.27% | 409,933 | 5,259 |
| |
 HOV
| Hovnanian Enterprises Inc | 129.99 | -5.78 | -4.26% | 76,861 | 2,926 |
| |
 RERE
| ATRenew Inc | 2.93 | -0.13 | -4.25% | 736,544 | 3,566 |
| |
 MSC
| Studio City International Holdings Limited | 3.65 | -0.16 | -4.20% | 50,107 | 306 |
| |
 OPAD
| Offerpad Solutions Inc | | 2.35 | -0.10 | -4.08% | 107,649 | 924 |
|
 RSI
| Rush Street Interactive Inc | | 16.02 | -0.68 | -4.07% | 2,883,731 | 27,893 |
|
 VHI
| Valhi Inc | 18.84 | -0.79 | -4.02% | 16,651 | 791 |
| |
 BRFS
| BRF SA | 3.38 | -0.14 | -3.98% | 2,802,723 | 6,266 |
| |
 KUKE
| Kuke Music Holding Limited | 0.4036 | -0.0163 | -3.88% | 451,294 | 949 |
| |
 BLDR
| Builders FirstSource Inc | 147.95 | -5.95 | -3.87% | 1,807,964 | 32,849 |
| |
 KODK
| Eastman Kodak Company | 7.52 | -0.30 | -3.84% | 990,048 | 8,092 |
| |
 NUS
| Nu Skin Enterprises Inc | 7.27 | -0.29 | -3.84% | 1,272,857 | 13,894 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 25.32 | -1.01 | -3.84% | 779,633 | 9,344 |
| |
 VVV
| Valvoline Inc | 38.17 | -1.51 | -3.81% | 3,176,603 | 35,622 |
| |
 AKO.B
| Embotelladora Andina | 19.50 | -0.77 | -3.80% | 8,607 | 154 |
| |
 GPMT
| Granite Point Mortgage Trust Inc | 2.79 | -0.11 | -3.79% | 636,854 | 3,400 |
| |
 MBC
| Masterbrand Inc | | 16.24 | -0.64 | -3.79% | 1,098,870 | 12,382 |
|
 NYC
| American Strategic Investment Co | 11.55 | -0.45 | -3.75% | 4,618 | 91 |
| |
 CLCO
| Cool Company LTD | 7.58 | -0.29 | -3.68% | 182,808 | 1,574 |
| |
 DOUG
| Douglas Elliman Inc | 2.10 | -0.08 | -3.67% | 656,049 | 3,988 |
| |
 VOC
| Voc Energy Trust | 3.69 | -0.14 | -3.66% | 85,691 | 627 |
| |
 FL
| Foot Locker Inc | 19.57 | -0.74 | -3.64% | 3,603,262 | 40,441 |
| |
 HMC
| Honda Motor Co Ltd | 27.65 | -1.04 | -3.62% | 1,123,926 | 15,640 |
| |
 MEG
| Montrose Environmental Group Inc | 18.17 | -0.67 | -3.56% | 466,718 | 7,148 |
| |
 BZH
| Beazer Homes USA Inc New | 24.22 | -0.88 | -3.51% | 579,756 | 10,543 |
| |
 UNFI
| United Natural Foods Inc | | 32.81 | -1.19 | -3.50% | 662,111 | 11,226 |
|
 MCY
| Mercury General Corp | 52.91 | -1.90 | -3.47% | 845,317 | 14,586 |
| |
 DDD
| 3D Systems Corporation | | 4.54 | -0.16 | -3.40% | 2,451,004 | 13,146 |
|
 ETWO
| E2open Parent Holdings Inc | 2.57 | -0.09 | -3.38% | 701,442 | 5,201 |
| |
 MFA
| MFA Financial Inc | | 10.29 | -0.36 | -3.38% | 2,298,617 | 15,230 |
|
 JBI
| Janus International Group Inc | 8.09 | -0.28 | -3.35% | 1,076,845 | 11,836 |
| |
 HIMS
| Hims and Hers Health Inc | | 58.515 | -1.96 | -3.23% | 21,100,912 | 192,078 |
|
 GCI
| New Gannett Co Inc | 4.79 | -0.16 | -3.23% | 993,138 | 7,160 |
| |
 CPAC
| Cementos Pacasmayo SAA New | 5.71 | -0.1899 | -3.22% | 6,761 | 194 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
