We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CABO
| Cable One Inc |  | 35.275 | -5.60 | -13.69% | 571,160 | 9,794 |
|
 NOAH
| Noah Holdings Limited | | 8.894 | -1.36 | -13.23% | 100,312 | 2,130 |
|
 GVA
| Granite Construction Inc | 125.58 | -17.94 | -12.50% | 1,791,908 | 29,340 |
| |
 LVWR
| Livewire Group Inc | 0.7135 | -0.0877 | -10.95% | 583,498 | 5,101 |
| |
 VATE
| INNOVATE Corp | 10.26 | -1.17 | -10.24% | 187,193 | 3,808 |
| |
 NTZ
| Natuzzi S P A | 1.50 | -0.16 | -9.64% | 327 | 22 |
| |
 STUB
| StubHub Holdings Inc | | 11.515 | -1.19 | -9.33% | 6,593,166 | 60,759 |
|
 OPTU
| Optimum Communications Inc | 1.225 | -0.125 | -9.26% | 13,283,435 | 30,527 |
| |
 GROV
| Grove Collaborative Holdings Inc | 1.10 | -0.11 | -9.09% | 208,667 | 824 |
| |
 MDA
| MDA Space Ltd | | 35.40 | -3.27 | -8.46% | 8,493,115 | 79,924 |
|
 ALIT
| Alight Inc | 18.43 | -1.70 | -8.45% | 677,216 | 13,807 |
| |
 BRBR
| BellRing Brands Inc | 12.165 | -1.02 | -7.70% | 7,529,997 | 57,436 |
| |
 GETY
| Getty Images Holdings Inc | | 0.76 | -0.0617 | -7.51% | 4,733,951 | 7,212 |
|
 EPAC
| Enerpac Tool Group Corp | | 33.79 | -2.67 | -7.32% | 1,392,068 | 21,440 |
|
 RFL
| Rafael Holdings Inc | 2.28 | -0.17 | -6.94% | 147,593 | 1,542 |
| |
 TAP.A
| Molson Coors Beverage Company | 44.40 | -2.92 | -6.17% | 31 | 24 |
| |
 FLNG
| FLEX LNG Ltd | 29.18 | -1.88 | -6.05% | 593,606 | 10,348 |
| |
 OFRM
| Once Upon a Farm PBC | 17.28 | -1.09 | -5.93% | 816,163 | 12,050 |
| |
 INSW
| International Seaways Inc | 83.01 | -5.19 | -5.88% | 562,723 | 14,807 |
| |
 AZN
| AstraZeneca Plc | | 178.49 | -10.79 | -5.70% | 6,650,012 | 88,367 |
|
 GTN.A
| Gray Media Inc | 7.08 | -0.42 | -5.60% | 155 | 28 |
| |
 GPMT
| Granite Point Mortgage Trust Inc | 1.35 | -0.08 | -5.59% | 99,000 | 1,456 |
| |
 CC
| Chemours Company | 17.385 | -0.995 | -5.41% | 3,499,380 | 34,269 |
| |
 BWLP
| BW LPG Limited | 19.09 | -1.06 | -5.26% | 783,662 | 11,213 |
| |
 KOS
| Kosmos Energy Ltd | 2.17 | -0.12 | -5.24% | 18,140,439 | 137,631 |
| |
 TIC
| TIC Solutions Inc | 7.515 | -0.415 | -5.23% | 2,801,460 | 27,954 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 52.21 | -2.83 | -5.14% | 637,610 | 8,380 |
| |
 WTI
| W and T Offshore Inc | 3.41 | -0.18 | -5.01% | 4,217,347 | 19,605 |
| |
 LPG
| Dorian LPG Ltd | 38.64 | -2.01 | -4.94% | 809,206 | 16,250 |
| |
 FRO
| Frontline Plc | 36.56 | -1.90 | -4.94% | 4,101,207 | 37,692 |
| |
 CHT
| Chunghwa Telecom Co Ltd | 41.48 | -2.06 | -4.73% | 147,073 | 3,582 |
| |
 AVEX
| AEVEX Corp | 16.53 | -0.82 | -4.73% | 1,846,396 | 19,976 |
| |
 NYC
| American Strategic Investment Co | | 8.30 | -0.41 | -4.71% | 6,520 | 896 |
|
 SGHC
| Super Group SGHC Limited | 14.78 | -0.73 | -4.71% | 2,534,962 | 29,361 |
| |
 TLYS
| Tillys Inc | 4.19 | -0.20 | -4.56% | 239,198 | 2,430 |
| |
 DHT
| DHT Holdings Inc New | 16.92 | -0.80 | -4.51% | 4,028,382 | 37,359 |
| |
 PARR
| Par Pacific Holdings Inc | 65.54 | -3.03 | -4.42% | 1,172,456 | 20,430 |
| |
 TDW
| Tidewater Inc | 70.64 | -3.22 | -4.36% | 1,025,214 | 16,119 |
| |
 HUN
| Huntsman Corporation | 10.81 | -0.49 | -4.34% | 4,281,311 | 29,442 |
| |
 VOYG
| Voyager Technologies Inc | | 32.64 | -1.45 | -4.25% | 1,130,979 | 21,623 |
|
 ASC
| Ardmore Shipping Corporation | 15.31 | -0.68 | -4.25% | 501,231 | 9,847 |
| |
 TPTS
| Terra Property Trust Inc | 18.59 | -0.82 | -4.22% | 545,469 | 32,458 |
| |
 LPL
| LG Display Co Ltd | | 3.66 | -0.16 | -4.19% | 2,366,965 | 9,950 |
|
 ZKH
| ZKH Group Limited | 2.56 | -0.11 | -4.12% | 45,624 | 707 |
| |
 FIRY
| Firy Inc | 8.85 | -0.38 | -4.12% | 102,668 | 2,158 |
| |
 INR
| Infinity Natural Resources Inc | 12.60 | -0.54 | -4.11% | 220,878 | 4,267 |
| |
 ICL
| ICL Group Ltd | 4.865 | -0.205 | -4.04% | 1,541,400 | 6,785 |
| |
 GSBD
| Goldman Sachs BDC Inc | 8.575 | -0.355 | -3.98% | 3,238,494 | 15,838 |
| |
 OLN
| Olin Corp | 20.17 | -0.83 | -3.95% | 2,902,475 | 37,352 |
| |
 BLND
| Blend Labs Inc | 1.71 | -0.07 | -3.93% | 4,927,326 | 14,313 |
| |
 LXU
| LSB Industries Inc | 10.76 | -0.44 | -3.93% | 554,973 | 10,498 |
| |
 KGS
| Kodiak Gas Services Inc | 67.21 | -2.65 | -3.79% | 2,012,513 | 24,674 |
| |
 CPAC
| Cementos Pacasmayo SAA New | 11.41 | -0.44 | -3.71% | 272,338 | 1,113 |
| |
 CMBT
| CMB TECH NV | 14.93 | -0.57 | -3.68% | 1,249,194 | 13,757 |
| |
 MUSA
| Murphy USA Inc | 584.69 | -22.12 | -3.65% | 327,340 | 16,273 |
| |
 EGY
| Vaalco Energy Inc | 5.29 | -0.20 | -3.64% | 1,182,478 | 12,788 |
| |
 TALO
| Talos Energy Inc | 13.715 | -0.515 | -3.62% | 1,631,389 | 22,489 |
| |
 WLYB
| John Wiley and Sons Inc | | 50.6623 | -1.90 | -3.61% | 249 | 43 |
|
 HSHP
| Himalaya Shipping Ltd | 14.73 | -0.55 | -3.60% | 390,806 | 5,751 |
| |
 HAFN
| Hafnia Ltd | 7.02 | -0.26 | -3.57% | 960,630 | 8,176 |
| |
 VTS
| Vitesse Energy Inc | 15.43 | -0.57 | -3.56% | 424,512 | 7,957 |
| |
 BORR
| Borr Drilling Limited | 4.37 | -0.16 | -3.53% | 4,520,371 | 18,771 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 311.17 | -11.20 | -3.47% | 607,515 | 21,525 |
| |
 FLO
| Flowers Foods Inc | 8.08 | -0.29 | -3.46% | 6,478,530 | 35,670 |
| |
 DXC
| DXC Technology Company | | 9.25 | -0.33 | -3.44% | 3,682,055 | 33,095 |
|
 CVEO
| Civeo Corporation New | 30.94 | -1.09 | -3.40% | 250,505 | 3,968 |
| |
 GNK
| Genco Shipping and Trading Limited | 24.31 | -0.85 | -3.38% | 358,130 | 5,518 |
| |
 OEC
| Orion SA | 5.335 | -0.185 | -3.35% | 1,308,090 | 11,150 |
| |
 TNK
| Teekay Tankers Ltd | 69.31 | -2.38 | -3.32% | 407,925 | 8,958 |
| |
 NTR
| Nutrien Ltd | 64.575 | -2.19 | -3.27% | 2,402,667 | 32,181 |
| |
 TK
| Teekay Corporation Ltd | 10.66 | -0.36 | -3.27% | 436,768 | 8,461 |
| |
 PMT
| PennyMac Mortgage Investment Trust | 10.11 | -0.34 | -3.25% | 1,212,334 | 12,477 |
| |
 NVGS
| Navigator Holdings Ltd | 20.11 | -0.67 | -3.22% | 616,527 | 12,022 |
| |
 GENI
| Genius Sports Limited | 6.165 | -0.205 | -3.22% | 2,446,407 | 17,920 |
| |
 EVEX
| Eve Holding Inc | 2.44 | -0.08 | -3.17% | 819,034 | 7,101 |
| |
 EE
| Excelerate Energy Inc | 38.32 | -1.25 | -3.16% | 207,516 | 5,580 |
| |
 MCK
| McKesson Corporation | 792.81 | -25.85 | -3.16% | 1,006,203 | 35,544 |
| |
 CMC
| Commercial Metals Company | 60.12 | -1.96 | -3.16% | 1,049,346 | 17,219 |
| |
 PM
| Philip Morris International Inc | | 181.17 | -5.90 | -3.15% | 5,094,443 | 59,578 |
|
 XZO
| Exzeo Group Inc | 16.95 | -0.55 | -3.14% | 281,807 | 5,316 |
| |
 DVN
| Devon Energy Corp | 42.02 | -1.29 | -2.98% | 8,585,720 | 85,097 |
| |
 J
| Jacobs Solutions Inc | 125.84 | -3.86 | -2.98% | 1,166,832 | 24,422 |
| |
 NOG
| Northern Oil and Gas Inc | | 18.785 | -0.575 | -2.97% | 3,061,516 | 31,070 |
|
 EOG
| EOG Resources Inc | | 133.54 | -4.05 | -2.94% | 3,414,812 | 47,833 |
|
 CAG
| ConAgra Brands Inc | 13.37 | -0.40 | -2.90% | 15,347,516 | 66,023 |
| |
 SAR
| Saratoga Investment Corp | 17.46 | -0.52 | -2.89% | 398,435 | 4,305 |
| |
 MUR
| Murphy Oil Corp | 33.60 | -0.99 | -2.86% | 1,237,267 | 22,955 |
| |
 MNSO
| MINISO Group Holding Limited | 11.475 | -0.335 | -2.84% | 600,103 | 8,177 |
| |
 SES
| SES AI Corporation | 0.7982 | -0.0232 | -2.82% | 12,375,100 | 21,583 |
| |
 SUPV
| Grupo Supervielle SA | 9.29 | -0.27 | -2.82% | 309,232 | 4,358 |
| |
 BLSH
| Bullish | 24.78 | -0.72 | -2.82% | 883,658 | 16,501 |
| |
 SDRL
| Seadrill Limited | 39.69 | -1.13 | -2.77% | 848,193 | 11,921 |
| |
 ARX
| Accelerant Holdings | 12.71 | -0.36 | -2.75% | 2,577,554 | 25,356 |
| |
 MTDR
| Matador Resources Company | 51.36 | -1.44 | -2.73% | 1,992,899 | 24,627 |
| |
 WHK
| WhiteHawk Minerals Corp | 25.89 | -0.71 | -2.67% | 586,456 | 3,901 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 2.93 | -0.08 | -2.66% | 6,742 | 128 |
| |
 AROC
| Archrock Inc | 38.51 | -1.05 | -2.65% | 1,352,748 | 20,252 |
| |
 SM
| SM Energy Company | 28.34 | -0.77 | -2.65% | 3,756,888 | 41,932 |
| |
 NAT
| Nordic American Tankers Limited | 5.90 | -0.16 | -2.64% | 4,462,583 | 30,394 |
| |
 ASIX
| AdvanSix Inc | 19.945 | -0.535 | -2.61% | 234,510 | 6,525 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
