We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | 6.2036 | -1.37 | -18.05% | 210,870 | 1,246 |
| |
 NINE
| Nine Energy Service Inc | 0.63 | -0.1042 | -14.19% | 16,434,148 | 39,745 |
| |
 LVWR
| Livewire Group Inc |  | 5.13 | -0.54 | -9.52% | 1,245,455 | 10,587 |
|
 BIO.B
| Bio Rad Laboratories Inc | 227.26 | -22.82 | -9.13% | 26 | 15 |
| |
 NTZ
| Natuzzi S P A | 3.61 | -0.30 | -7.67% | 2,866 | 21 |
| |
 TPVG
| TriplePoint Venture Growth BDC Corp | 6.67 | -0.54 | -7.49% | 524,311 | 3,098 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 6.1664 | -0.4586 | -6.92% | 2,318 | 111 |
| |
 NREF
| NexPoint Real Estate Finance Inc | 13.46 | -0.98 | -6.79% | 100,815 | 1,101 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.20 | -0.08 | -6.25% | 17,965 | 95 |
| |
 VHC
| VirnetX Holding Corp | | 8.0611 | -0.5189 | -6.05% | 7,876 | 188 |
|
 JELD
| JELD WEN Holding Inc | 3.60 | -0.22 | -5.76% | 1,677,853 | 9,632 |
| |
 ADCT
| ADC Therapeutics SA | | 3.375 | -0.205 | -5.73% | 1,366,705 | 7,333 |
|
 MSB
| Mesabi Trust | 24.25 | -1.45 | -5.64% | 64,337 | 972 |
| |
 SRFM
| Surf Air Mobility Inc | 1.96 | -0.11 | -5.31% | 1,208,987 | 3,890 |
| |
 CIA
| Citizens Inc | 3.334 | -0.186 | -5.28% | 139,860 | 3,921 |
| |
 OEC
| Orion SA | 10.37 | -0.55 | -5.04% | 671,535 | 8,220 |
| |
 OWLT
| Sandbridge Aquisition Corp | | 6.7297 | -0.3503 | -4.95% | 211,696 | 1,682 |
|
 SPMC
| Sound Point Meridian Capital Inc | 16.93 | -0.85 | -4.78% | 97,105 | 756 |
| |
 AVD
| American Vanguard Corporation | 3.99 | -0.20 | -4.77% | 315,197 | 2,839 |
| |
 SSL
| Sasol Ltd | 5.19 | -0.26 | -4.77% | 1,437,256 | 6,262 |
| |
 STNG
| Scorpio Tankers Inc | 41.44 | -1.96 | -4.52% | 1,360,742 | 19,109 |
| |
 AMPY
| Amplify Energy Corp | 3.405 | -0.155 | -4.35% | 1,124,126 | 6,013 |
| |
 TGLS
| Tecnoglass Inc | 78.89 | -3.53 | -4.28% | 524,508 | 11,662 |
| |
 FRO
| Frontline Plc | 18.90 | -0.84 | -4.26% | 6,681,082 | 47,920 |
| |
 BCSF
| Bain Capital Specialty Finance Inc | | 14.79 | -0.65 | -4.21% | 382,933 | 3,848 |
|
 ANRO
| Alto Neuroscience Inc | 2.31 | -0.10 | -4.15% | 205,783 | 2,009 |
| |
 MOG.A
| Moog Inc | 174.11 | -7.41 | -4.08% | 307,855 | 12,928 |
| |
 LMT
| Lockheed Martin Corp | 467.06 | -19.39 | -3.99% | 2,743,336 | 105,338 |
| |
 WTI
| W and T Offshore Inc | 2.065 | -0.085 | -3.95% | 5,733,170 | 16,032 |
| |
 TEN
| Tsakos Energy Navigation Ltd | 18.87 | -0.77 | -3.92% | 402,007 | 5,341 |
| |
 XYF
| X Financial | | 17.68 | -0.72 | -3.91% | 559,540 | 5,531 |
|
 WSO.B
| Watsco Inc | 432.41 | -17.59 | -3.91% | 10 | 12 |
| |
 RFL
| Rafael Holdings Inc | 1.99 | -0.08 | -3.86% | 378,460 | 1,294 |
| |
 GTN.A
| Gray Media Inc | 9.26 | -0.36 | -3.74% | 2,607 | 110 |
| |
 WLYB
| John Wiley and Sons Inc | 37.2668 | -1.44 | -3.73% | 767 | 36 |
| |
 NOC
| Northrop Grumman Corp Holding Co | | 497.52 | -19.20 | -3.72% | 1,166,017 | 41,713 |
|
 PRO
| Pros Holding Inc | 15.21 | -0.57 | -3.61% | 2,629,950 | 30,396 |
| |
 BTE
| Baytex Energy Corporation | 2.015 | -0.075 | -3.59% | 100,566,118 | 40,826 |
| |
 LHX
| L3Harris Technologies Inc | 247.77 | -9.22 | -3.59% | 1,831,073 | 46,763 |
| |
 CDR-B
| Cedar Realty Trust Inc | 15.36 | -0.57 | -3.58% | 2,687 | 39 |
| |
 TSLX
| Sixth Street Specialty Lending Inc | 22.49 | -0.83 | -3.56% | 457,732 | 5,927 |
| |
 TNK
| Teekay Tankers Ltd | 45.91 | -1.68 | -3.53% | 566,248 | 12,309 |
| |
 NVO
| Novo Nordisk | 77.02 | -2.81 | -3.52% | 8,139,598 | 104,797 |
| |
 GYLD
| Arrow Dow Jones Global Yield | 12.765 | -0.465 | -3.51% | 45,987 | 389 |
| |
 ALSN
| Transmission Holdings Inc | 95.375 | -3.45 | -3.49% | 1,374,583 | 27,841 |
| |
 MUSA
| Murphy USA Inc | | 388.33 | -13.97 | -3.47% | 412,067 | 16,606 |
|
 GFI
| Gold Fields Ltd | | 24.83 | -0.88 | -3.42% | 3,009,486 | 36,015 |
|
 DAC
| Danaos Corp | 86.16 | -3.03 | -3.40% | 225,917 | 4,523 |
| |
 ARIS
| Aris Water Solutions Inc | 25.21 | -0.88 | -3.37% | 564,516 | 12,659 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 23.36 | -0.81 | -3.35% | 204,891 | 2,766 |
| |
 CANG
| Cango Inc | | 4.67 | -0.16 | -3.31% | 648,120 | 3,225 |
|
 BSM
| Black Stone Minerals LP | 13.47 | -0.45 | -3.23% | 773,805 | 5,487 |
| |
 BBAR
| Banco BBVA Argentina SA | 17.36 | -0.56 | -3.13% | 608,591 | 6,197 |
| |
 CLCO
| Cool Company LTD | 7.18 | -0.23 | -3.10% | 80,971 | 1,626 |
| |
 TPTA
| Terra Property Trust Inc | 18.01 | -0.565 | -3.04% | 718 | 20 |
| |
 KORE
| KORE Group Holdings Inc | | 2.28 | -0.07 | -2.98% | 6,867 | 154 |
|
 NYC
| American Strategic Investment Co | 10.1942 | -0.3058 | -2.91% | 4,906 | 138 |
| |
 VTS
| Vitesse Energy Inc | 23.707 | -0.693 | -2.84% | 491,672 | 8,528 |
| |
 YRD
| Yiren Digital Ltd | 6.16 | -0.18 | -2.84% | 151,671 | 1,161 |
| |
 GJP
| Synthetic Fixed Income Securities Inc | 24.20 | -0.70 | -2.81% | 91 | 2 |
| |
 INSW
| International Seaways Inc | 38.835 | -1.08 | -2.69% | 794,530 | 15,316 |
| |
 ODV
| Osisko Development Corporation | | 2.18 | -0.06 | -2.68% | 275,569 | 864 |
|
 FFWM
| First Foundation Inc | 5.11 | -0.14 | -2.67% | 592,047 | 6,205 |
| |
 STG
| Sunlands Technology Group | 5.50 | -0.15 | -2.65% | 9,528 | 350 |
| |
 MOH
| Molina Healthcare Inc | 290.25 | -7.89 | -2.65% | 650,833 | 18,624 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11.28 | -0.30 | -2.59% | 238,500 | 1,997 |
| |
 STC
| Stewart Information Services | 61.105 | -1.63 | -2.59% | 222,614 | 5,887 |
| |
 OHI
| Omega Healthcare Investors Inc | 36.07 | -0.95 | -2.57% | 2,663,734 | 27,971 |
| |
 RIG
| Transocean Ltd | | 3.235 | -0.085 | -2.56% | 48,525,930 | 47,421 |
|
 FENG
| Phoenix New Media Limited | 2.08 | -0.0543 | -2.54% | 485 | 28 |
| |
 LB
| LandBridge Company LLC | 70.68 | -1.82 | -2.51% | 229,525 | 6,197 |
| |
 WBX
| Wallbox NV | 0.33155 | -0.00845 | -2.49% | 747,549 | 1,779 |
| |
 GPMT
| Granite Point Mortgage Trust Inc | 2.36 | -0.06 | -2.48% | 1,060,835 | 7,656 |
| |
 NAT
| Nordic American Tankers Limited | 2.77 | -0.07 | -2.46% | 3,412,887 | 8,727 |
| |
 GJH
| Synthetic Fixed Income Securities Inc | 9.305 | -0.234 | -2.45% | 259 | 5 |
| |
 KOS
| Kosmos Energy Ltd | 2.195 | -0.055 | -2.44% | 17,281,577 | 25,320 |
| |
 OXY
| Occidental Petroleum Corporation | 45.33 | -1.12 | -2.41% | 19,523,854 | 172,072 |
| |
 AGI
| Alamos Gold Inc New | 26.87 | -0.66 | -2.40% | 4,878,396 | 43,118 |
| |
 TPL
| Texas Pacific Land Corporation | 1,092.82 | -26.76 | -2.39% | 165,548 | 15,879 |
| |
 DSX
| Diana Shipping Inc | | 1.64 | -0.04 | -2.38% | 280,559 | 1,697 |
|
 FLOC
| Flowco Holdings Inc | 18.08 | -0.44 | -2.38% | 459,173 | 5,082 |
| |
 ASA
| ASA Gold and Precious Metals Limited | | 33.48 | -0.81 | -2.36% | 29,888 | 570 |
|
 CTRE
| CareTrust REIT Inc | | 28.13 | -0.68 | -2.36% | 1,161,858 | 14,598 |
|
 CVNA
| Carvana Co | 290.05 | -6.98 | -2.35% | 5,106,151 | 124,170 |
| |
 TFPM
| Triple Flag Precious Metals Corporation | 24.54 | -0.59 | -2.35% | 418,182 | 5,649 |
| |
 HAFN
| Hafnia Ltd | 5.41 | -0.13 | -2.35% | 1,621,403 | 7,205 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 135.00 | -3.21 | -2.32% | 744 | 41 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 40.58 | -0.96 | -2.31% | 177,685 | 5,543 |
| |
 PFLT
| PennantPark Floating Rate Capital Ltd | 10.18 | -0.24 | -2.30% | 935,593 | 7,134 |
| |
 AU
| AngloGold Ashanti Ltd | 49.68 | -1.16 | -2.28% | 3,340,428 | 41,972 |
| |
 GNK
| Genco Shipping and Trading Limited | 13.80 | -0.32 | -2.27% | 752,143 | 9,674 |
| |
 CRGY
| Crescent Energy Company | 9.56 | -0.22 | -2.25% | 3,398,292 | 23,066 |
| |
 SCD
| LMP Capital and Income Fund Inc | 15.65 | -0.36 | -2.25% | 45,793 | 382 |
| |
 ED
| Consolidated Edison Inc | 101.63 | -2.33 | -2.24% | 2,737,989 | 48,921 |
| |
 CEPU
| Central Puerto SA | 12.055 | -0.275 | -2.23% | 43,444 | 966 |
| |
 UFI
| Unifi Inc New | 4.90 | -0.11 | -2.20% | 46,481 | 525 |
| |
 BMY
| Bristol Myers Squibb Co | | 48.66 | -1.09 | -2.19% | 14,967,830 | 126,227 |
|
 YPF
| YPF Sociedad Anonima | 35.495 | -0.795 | -2.19% | 899,452 | 10,425 |
| |
 PBA
| Pembina Pipeline Corporation | 37.62 | -0.84 | -2.18% | 1,793,848 | 16,127 |
| |
 LBRT
| Liberty Energy Inc | 13.385 | -0.295 | -2.16% | 2,650,007 | 27,482 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
