We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LVWR
| Livewire Group Inc | 2.00 | -2.00 | -50.00% | 46,892 |
| |
 BKKT
| Bakkt Holdings Inc | 14.36 | -14.05 | -49.45% | 496,038 |
| |
 EVTL
| Vertical Aerospace Ltd | 5.37 | -4.42 | -45.15% | 562,240 |
| |
 ELF
| e l f Beauty Inc | 73.21 | -52.79 | -41.90% | 4,595,465 |
| |
 EAF
| GrafTech International Ltd | 1.10 | -0.76 | -40.86% | 2,835,415 |
| |
 NOVA
| Sunnova Energy International Inc | 1.90 | -1.20 | -38.71% | 10,228,070 |
| |
 ASPN
| Aspen Aerogels Inc | 8.46 | -4.30 | -33.70% | 2,533,437 |
| |
 MOD
| Modine Manufacturing Co | 90.25 | -45.76 | -33.64% | 1,656,339 |
| |
 BILL
| BILL Holdings Inc | 59.87 | -30.18 | -33.51% | 4,267,182 |
| |
 FMC
| FMC Corp | 36.99 | -17.51 | -32.13% | 4,081,936 |
| |
 SPIR
| Spire Global Inc | 12.03 | -5.58 | -31.69% | 884,488 |
| |
 STEM
| Stem Inc | 0.5159 | -0.2011 | -28.05% | 7,541,641 |
| |
 DECK
| Deckers Outdoor | 155.96 | -58.74 | -27.36% | 3,960,693 |
| |
 SMWB
| Similarweb Ltd | 10.90 | -3.94 | -26.55% | 1,107,920 |
| |
 VRT
| Vertiv Holdings LLC | 107.82 | -33.85 | -23.89% | 13,016,506 |
| |
 PSQH
| PSQ Holdings Inc | 3.62 | -1.07 | -22.82% | 991,492 |
| |
 STVN
| Stevanato Group SpA | 18.30 | -5.29 | -22.42% | 381,009 |
| |
 INFA
| Informatica Inc | 19.11 | -5.48 | -22.29% | 2,779,969 |
| |
 ESNT
| Essent Group Ltd | 45.00 | -12.71 | -22.02% | 687,557 |
| |
 COTY
| Coty Inc | 5.62 | -1.58 | -21.94% | 7,299,707 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.85 | -0.232 | -21.44% | 34,709,411 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 17.24 | -4.70 | -21.42% | 15,167,215 |
| |
 TROX
| Tronox Holdings plc | 7.90 | -2.13 | -21.24% | 1,521,017 |
| |
 ARL
| American Realty Investors Inc | 12.21 | -3.29 | -21.23% | 4,583 |
| |
 LBRT
| Liberty Energy Inc | 18.15 | -4.70 | -20.57% | 3,401,635 |
| |
 LUMN
| Lumen Technologies Inc | 4.62 | -1.16 | -20.07% | 14,984,557 |
| |
 BIO
| Bio Rad Laboratories Inc | 276.68 | -67.83 | -19.69% | 229,679 |
| |
 AGX
| Argan Inc | 147.90 | -36.14 | -19.64% | 551,585 |
| |
 LICY
| Li Cycle Holdings Corp | 0.905 | -0.215 | -19.20% | 1,530,428 |
| |
 TDC
| Teradata Corporation | 24.80 | -5.84 | -19.06% | 1,102,708 |
| |
 EIX
| Edison International | 50.95 | -11.54 | -18.47% | 5,960,940 |
| |
 QGEN
| Qiagen NV | 40.00 | -8.79 | -18.02% | 1,510,743 |
| |
 SG
| Sweetgreen Inc | 27.36 | -6.01 | -18.01% | 3,065,142 |
| |
 SUPV
| Grupo Supervielle SA | 13.96 | -3.04 | -17.88% | 1,167,039 |
| |
 ASGN
| ASGN Inc | 74.70 | -15.71 | -17.38% | 489,185 |
| |
 VLN
| Valens Semiconductor Ltd | 2.73 | -0.5701 | -17.28% | 445,051 |
| |
 WEX
| WEX Inc | 153.70 | -31.09 | -16.82% | 609,404 |
| |
 PWR
| Quanta Services Inc | 287.00 | -58.00 | -16.81% | 1,664,936 |
| |
 SSL
| Sasol Ltd | 4.37 | -0.8769 | -16.71% | 1,236,281 |
| |
 VVX
| V2X Inc | 44.35 | -8.89 | -16.70% | 182,735 |
| |
 DLX
| Deluxe Corp | 18.92 | -3.76 | -16.58% | 432,122 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.44 | -0.88 | -16.54% | 2,025,673 |
| |
 TNET
| TriNet Group Inc | 76.20 | -15.03 | -16.47% | 360,437 |
| |
 ETD
| Ethan Allen Interiors Inc | 24.00 | -4.70 | -16.38% | 313,436 |
| |
 LOAR
| Loar Holdings Inc | 67.60 | -13.21 | -16.35% | 314,513 |
| |
 BTU
| Peabody Energy Corporation | 16.41 | -3.17 | -16.17% | 3,322,686 |
| |
 DXYZ
| Destiny Tech100 Inc | 51.30 | -9.88 | -16.15% | 887,858 |
| |
 EEX
| Emerald Holding Inc | 3.90 | -0.74 | -15.95% | 136,695 |
| |
 RH
| RH | 381.50 | -72.07 | -15.89% | 525,419 |
| |
 LC
| LendingClub Corporation | 14.20 | -2.66 | -15.75% | 2,612,803 |
| |
 AES
| AES Corp | 10.07 | -1.86 | -15.59% | 15,605,466 |
| |
 OXM
| Oxford Industries Inc | 73.25 | -13.51 | -15.57% | 278,663 |
| |
 ANF
| Abercrombie and Fitch Co | 113.00 | -20.41 | -15.30% | 1,799,586 |
| |
 MRK
| Merck and Co Inc | 83.45 | -14.84 | -15.10% | 18,182,630 |
| |
 YPF
| YPF Sociedad Anonima | 36.27 | -6.30 | -14.80% | 1,878,834 |
| |
 FSLY
| Fastly Inc | 8.03 | -1.39 | -14.76% | 3,725,541 |
| |
 HLF
| Herbalife Ltd | 5.67 | -0.965 | -14.54% | 2,172,173 |
| |
 GTN.A
| Gray Media Inc | 6.10 | -1.02 | -14.33% | 5,615 |
| |
 BZH
| Beazer Homes USA Inc New | 24.80 | -4.14 | -14.32% | 622,965 |
| |
 VHI
| Valhi Inc | 20.22 | -3.37 | -14.29% | 17,358 |
| |
 DHR
| Danaher Corporation | 206.27 | -33.62 | -14.01% | 5,356,531 |
| |
 LAC
| Lithium Americas Corp NEW | 3.02 | -0.49 | -13.96% | 4,858,704 |
| |
 KMI
| Kinder Morgan Inc | 26.33 | -4.25 | -13.88% | 17,111,787 |
| |
 UAA
| Under Armour Inc | 7.13 | -1.15 | -13.84% | 11,354,879 |
| |
 MOG.A
| Moog Inc | 181.00 | -29.01 | -13.81% | 220,945 |
| |
 FLR
| Fluor Corp | 43.98 | -7.02 | -13.76% | 3,240,207 |
| |
 YOU
| Clear Secure Inc | 22.74 | -3.58 | -13.60% | 1,633,344 |
| |
 ENZ
| Enzo Biochem Inc | 0.5715 | -0.0888 | -13.45% | 174,567 |
| |
 LMT
| Lockheed Martin Corp | 429.35 | -65.65 | -13.26% | 1,727,113 |
| |
 CC
| Chemours Company | 17.07 | -2.57 | -13.09% | 1,776,177 |
| |
 HAL
| Halliburton Co | 26.25 | -3.95 | -13.08% | 11,115,978 |
| |
 AXL
| American Axle and Manufacturing Holdings Inc | 5.13 | -0.77 | -13.05% | 2,662,819 |
| |
 ALSN
| Transmission Holdings Inc | 105.00 | -15.66 | -12.98% | 702,185 |
| |
 COHR
| Coherent Corp | 87.10 | -12.90 | -12.90% | 4,754,445 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.78 | -0.41 | -12.85% | 2,398,942 |
| |
 WBX
| Wallbox NV | 0.48 | -0.0701 | -12.74% | 304,373 |
| |
 IBP
| Installed Building Products Inc | 176.20 | -25.39 | -12.59% | 321,850 |
| |
 IRM
| Iron Mountain Inc REIT | 95.74 | -13.72 | -12.53% | 1,974,546 |
| |
 CW
| Curtiss Wright Corp | 324.60 | -46.21 | -12.46% | 325,805 |
| |
 HUBB
| Hubbell Incorporated | 389.34 | -55.00 | -12.38% | 758,425 |
| |
 HCC
| Warrior Met Coal Inc | 49.57 | -6.99 | -12.36% | 684,012 |
| |
 ETN
| Eaton Corp New | 309.40 | -43.32 | -12.28% | 4,016,358 |
| |
 DTM
| DT Midstream Inc | 99.42 | -13.65 | -12.07% | 936,579 |
| |
 BBAR
| Banco BBVA Argentina SA | 19.59 | -2.63 | -11.84% | 795,719 |
| |
 ONON
| On Holding AG | 52.31 | -6.97 | -11.76% | 4,254,633 |
| |
 WFG
| West Fraser Timber Co Ltd | 79.10 | -10.50 | -11.72% | 191,565 |
| |
 RIG
| Transocean Ltd | 3.62 | -0.48 | -11.71% | 26,357,215 |
| |
 JELD
| JELD WEN Holding Inc | 8.61 | -1.14 | -11.69% | 583,560 |
| |
 MDU
| MDU Resources Group Inc | 16.56 | -2.19 | -11.68% | 1,737,694 |
| |
 CMBT
| CMB TECH NV | 10.08 | -1.33 | -11.66% | 71,925 |
| |
 UPS
| United Parcel Service | 115.40 | -15.09 | -11.56% | 8,286,185 |
| |
 NE
| Noble Corporation PLC | 30.16 | -3.84 | -11.29% | 1,578,745 |
| |
 DBRG
| DigitalBridge Group Inc | 10.24 | -1.26 | -10.96% | 2,048,430 |
| |
 CRS
| Carpenter Technology Corp | 188.50 | -23.19 | -10.95% | 748,467 |
| |
 GEV
| GE Vernova Inc | 363.00 | -44.36 | -10.89% | 4,243,655 |
| |
 CTRI
| Centuri Holdings Inc | 19.71 | -2.39 | -10.81% | 484,423 |
| |
 KUKE
| Kuke Music Holding Limited | 0.4235 | -0.0513 | -10.80% | 79,217 |
| |
 CCJ
| Cameco Corporation | 46.92 | -5.65 | -10.74% | 4,934,904 |
| |
 XIFR
| XPLR Infrastructure LP | 8.41 | -1.01 | -10.72% | 3,989,321 |
| |
 GNRC
| Generac Holding Inc | 146.50 | -17.14 | -10.47% | 997,222 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
