We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 OMI
| Owens and Minor Inc | 7.06 | -7.71 | -52.20% | 1,353,750 |
| |
 ANVS
| Annovis Bio Inc | 2.56 | -2.51 | -49.51% | 666,108 |
| |
 BKKT
| Bakkt Holdings Inc |  | 15.25 | -13.30 | -46.58% | 494,395 |
|
 EVTL
| Vertical Aerospace Ltd | 5.35 | -4.44 | -45.35% | 562,354 |
| |
 INR
| Infinity Natural Resources Inc | 21.40 | -17.26 | -44.65% | 330,434 |
| |
 ELF
| e l f Beauty Inc | | 72.30 | -54.17 | -42.83% | 4,556,666 |
|
 EAF
| GrafTech International Ltd | 1.13 | -0.75 | -39.89% | 2,833,434 |
| |
 WST
| West Pharmaceutical Services Inc | | 211.00 | -129.55 | -38.04% | 971,237 |
|
 LVWR
| Livewire Group Inc | 2.58 | -1.42 | -35.50% | 47,056 |
| |
 NOVA
| Sunnova Energy International Inc | | 2.01 | -1.09 | -35.16% | 10,186,243 |
|
 ANRO
| Alto Neuroscience Inc | 3.14 | -1.64 | -34.31% | 250,282 |
| |
 ASPN
| Aspen Aerogels Inc | 8.45 | -4.37 | -34.09% | 2,539,201 |
| |
 BILL
| BILL Holdings Inc | 60.05 | -29.55 | -32.98% | 4,300,921 |
| |
 ECG
| Everus Construction Group Inc | 47.815 | -22.95 | -32.43% | 755,637 |
| |
 MOD
| Modine Manufacturing Co | 92.3573 | -43.73 | -32.13% | 1,641,918 |
| |
 NBR
| Nabors Industries Ltd | | 46.30 | -20.71 | -30.91% | 331,693 |
|
 FMC
| FMC Corp | 38.02 | -16.60 | -30.39% | 4,069,398 |
| |
 SPIR
| Spire Global Inc | 12.55 | -5.45 | -30.28% | 889,875 |
| |
 SMWB
| Similarweb Ltd | 10.35 | -4.49 | -30.26% | 1,111,030 |
| |
 JELD
| JELD WEN Holding Inc | | 6.84 | -2.89 | -29.70% | 585,825 |
|
 HP
| Helmerich and Payne Inc | 26.21 | -10.00 | -27.62% | 2,058,110 |
| |
 PSQH
| PSQ Holdings Inc | | 3.4098 | -1.29 | -27.45% | 995,195 |
|
 ZVIA
| Zevia PBC | 3.5502 | -1.33 | -27.26% | 536,606 |
| |
 DECK
| Deckers Outdoor | 155.93 | -58.14 | -27.16% | 3,989,373 |
| |
 WNC
| Wabash National Corporation | | 12.15 | -4.32 | -26.23% | 1,028,473 |
|
 SG
| Sweetgreen Inc | | 24.70 | -8.56 | -25.74% | 3,076,787 |
|
 CACI
| CACI International Inc | 339.14 | -117.08 | -25.66% | 507,634 |
| |
 VOC
| Voc Energy Trust | 3.67 | -1.23 | -25.10% | 99,673 |
| |
 GEO
| Geo Group Inc New | 27.38 | -8.92 | -24.57% | 2,956,826 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 16.6618 | -5.40 | -24.47% | 15,204,148 |
|
 PSN
| Parsons Corporation | 72.89 | -23.26 | -24.19% | 1,386,110 |
| |
 HBI
| Hanesbrands Inc | 6.36 | -2.01 | -24.01% | 7,335,990 |
| |
 MSC
| Studio City International Holdings Limited | 3.65 | -1.13 | -23.64% | 11,134 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.825251 | -0.25475 | -23.58% | 34,829,852 |
| |
 ENZ
| Enzo Biochem Inc | 0.5011 | -0.1539 | -23.50% | 174,239 |
| |
 FIX
| Comfort Systems USA Inc | 394.59 | -120.41 | -23.38% | 569,642 |
| |
 CMTG
| Claros Mortgage Trust Inc | 3.00 | -0.91 | -23.27% | 617,941 |
| |
 SRI
| Stoneridge Inc | 4.50 | -1.35 | -23.08% | 277,009 |
| |
 TAC
| TransAlta Corporation | 11.225 | -3.33 | -22.85% | 2,078,915 |
| |
 RCUS
| Arcus Biosciences Inc | | 11.05 | -3.22 | -22.56% | 622,963 |
|
 PBF
| PBF Energy Inc | 24.00 | -6.99 | -22.56% | 2,232,092 |
| |
 FLR
| Fluor Corp | | 39.55 | -11.43 | -22.42% | 3,231,072 |
|
 NRGV
| Energy Vault Holdings Inc | 1.64 | -0.47 | -22.27% | 945,223 |
| |
 BTCM
| Bit Mining Limited | 2.3975 | -0.6725 | -21.91% | 57,403 |
| |
 AVTR
| Avantor Inc | 17.39 | -4.79 | -21.60% | 5,920,881 |
| |
 VRT
| Vertiv Holdings LLC | | 110.14 | -30.09 | -21.46% | 13,045,842 |
|
 COTY
| Coty Inc | 5.65 | -1.53 | -21.31% | 7,282,144 |
| |
 AGX
| Argan Inc | 144.99 | -39.11 | -21.24% | 553,482 |
| |
 LBRT
| Liberty Energy Inc | | 18.10 | -4.84 | -21.10% | 3,386,491 |
|
 ONTO
| Onto Innovation Inc | | 172.88 | -46.03 | -21.03% | 1,137,848 |
|
 TROX
| Tronox Holdings plc | | 7.99 | -2.07 | -20.54% | 1,518,040 |
|
 DLX
| Deluxe Corp | | 17.99 | -4.60 | -20.36% | 431,052 |
|
 WK
| Workiva Inc | 89.78 | -22.82 | -20.27% | 717,431 |
| |
 PDX
| PIMCO Dynamic Income Strategy Fund | 25.85 | -6.54 | -20.19% | 298,139 |
| |
 VHI
| Valhi Inc | 18.84 | -4.75 | -20.14% | 17,337 |
| |
 TNET
| TriNet Group Inc | 72.59 | -18.24 | -20.08% | 359,347 |
| |
 WHR
| Whirlpool Corp | | 105.26 | -26.16 | -19.91% | 1,332,610 |
|
 MEG
| Montrose Environmental Group Inc | 18.17 | -4.47 | -19.74% | 405,991 |
| |
 GHM
| Graham Corp | 36.86 | -9.06 | -19.73% | 142,850 |
| |
 NEXA
| Nexa Resources SA | 5.15 | -1.25 | -19.53% | 26,440 |
| |
 TDC
| Teradata Corporation | 24.92 | -6.01 | -19.43% | 1,099,645 |
| |
 UI
| Ubiquiti Inc | 333.18 | -80.06 | -19.37% | 118,785 |
| |
 CNR
| Core Natural Resources Inc | | 78.60 | -18.84 | -19.33% | 784,738 |
|
 DFIN
| Donnelley Financial Solutions Inc | | 50.80 | -12.14 | -19.29% | 161,688 |
|
 ARL
| American Realty Investors Inc | 13.08 | -3.10 | -19.16% | 4,634 |
| |
 ASGN
| ASGN Inc | 73.20 | -17.21 | -19.04% | 487,392 |
| |
 SOS
| SOS Limited | 6.09 | -1.42 | -18.91% | 18,427 |
| |
 BTU
| Peabody Energy Corporation | 15.81 | -3.67 | -18.84% | 3,336,627 |
| |
 AMRC
| Ameresco Inc | 19.06 | -4.36 | -18.62% | 292,200 |
| |
 ATKR
| Atkore Inc | | 70.19 | -16.03 | -18.59% | 932,896 |
|
 VLN
| Valens Semiconductor Ltd | | 2.69 | -0.6101 | -18.49% | 446,105 |
|
 NPWR
| NET Power Inc | | 7.65 | -1.72 | -18.36% | 463,970 |
|
 CXW
| CoreCivic Inc | 19.3382 | -4.33 | -18.30% | 1,546,787 |
| |
 BIO
| Bio Rad Laboratories Inc | 283.04 | -61.96 | -17.96% | 229,182 |
| |
 AP
| Ampco Pittsburgh Corp | 2.174 | -0.476 | -17.96% | 37,608 |
| |
 EIX
| Edison International | 51.2928 | -11.23 | -17.96% | 5,984,190 |
| |
 QGEN
| Qiagen NV | 40.01 | -8.72 | -17.90% | 1,516,346 |
| |
 CAL
| Caleres Inc | 16.47 | -3.58 | -17.86% | 669,985 |
| |
 DXYZ
| Destiny Tech100 Inc | 50.50 | -10.88 | -17.73% | 892,010 |
| |
 BZH
| Beazer Homes USA Inc New | 23.70 | -5.08 | -17.65% | 624,199 |
| |
 ANF
| Abercrombie and Fitch Co | 109.50 | -23.21 | -17.49% | 1,791,664 |
| |
 PUMP
| ProPetro Holding Corp | | 9.05 | -1.91 | -17.43% | 1,297,436 |
|
 LOB
| Live Oak Bancshares Inc | | 33.77 | -7.13 | -17.42% | 220,724 |
|
 VSTS
| Vestis Corporation | 13.54 | -2.84 | -17.34% | 1,462,695 |
| |
 INFA
| Informatica Inc | 20.30 | -4.26 | -17.33% | 2,775,093 |
| |
 BW
| Babcock and Wilcox Enterprises Inc | 1.34 | -0.28 | -17.28% | 769,602 |
| |
 CE
| Celanese Corporation | | 60.6114 | -12.65 | -17.27% | 2,247,093 |
|
 HII
| Huntington Ingalls Industries Inc | 169.60 | -35.38 | -17.26% | 730,707 |
| |
 PDM
| Piedmont Office Realty Trust Inc | | 7.38 | -1.51 | -16.99% | 726,968 |
|
 OXM
| Oxford Industries Inc | 72.11 | -14.73 | -16.96% | 280,346 |
| |
 RHI
| Robert Half Inc | 59.77 | -12.19 | -16.94% | 1,481,590 |
| |
 VVX
| V2X Inc | 44.93 | -9.12 | -16.87% | 182,204 |
| |
 SDRL
| Seadrill Limited | 31.22 | -6.32 | -16.84% | 854,308 |
| |
 PRIM
| Primoris Services Corporation | 72.70 | -14.69 | -16.81% | 797,346 |
| |
 PRM
| Perimeter Solutions Inc | 11.6065 | -2.34 | -16.80% | 824,559 |
| |
 OPAD
| Offerpad Solutions Inc | | 2.35 | -0.47 | -16.67% | 45,163 |
|
 OLN
| Olin Corp | 28.37 | -5.65 | -16.61% | 2,153,225 |
| |
 LC
| LendingClub Corporation | 14.06 | -2.79 | -16.56% | 2,626,728 |
| |
 FREY
| FREYR Battery Inc | 2.07 | -0.41 | -16.53% | 1,735,966 |
| |
 SOL
| Emeren Group Ltd | 1.72 | -0.34 | -16.50% | 184,423 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
