ASGN Quote - ASGN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ASGN Inc (ASGN) Share Price

ASGN Inc (ASGN)

95.40

-1.98

(-2.03%)

Closed November 13 3:00PM

Delayed by 15 minutes

95.40

0.00

( 0.00% )

Pre Market: 3:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

95.40

Bid

-

Ask

-

Volume

6

0.00 Day's Range 0.00

84.616 52 Week Range 106.42

Market Cap

Previous Close

95.40

Open

-

Last Trade

Last Trade Time

07:06:27

Financial Volume

-

VWAP

-

Average Volume (3m)

278,556

Shares Outstanding

44,200,000

Dividend Yield

-

PE Ratio

19.23

Earnings Per Share (EPS)

4.96

Revenue

4.45B

Net Profit

219.3M

ASGN Inc is a provider of information technology (IT) services and professional solutions, including technology, creative, and digital, across the commercial and government sectors. It operates through two segments, Commercial and Federal Government. The Commercial Segment, which is their largest se... ASGN Inc is a provider of information technology (IT) services and professional solutions, including technology, creative, and digital, across the commercial and government sectors. It operates through two segments, Commercial and Federal Government. The Commercial Segment, which is their largest segment, provides consulting, creative digital marketing, and permanent placement services to Fortune 1000 clients and mid-market companies. The Federal Government Segment provides mission-critical solutions to the Department of Defense, intelligence agencies, and civilian agencies. Show more

Sector

Help Supply Services

Industry

Help Supply Services

Website

www.asgn.com

Headquarters

Wilmington, Delaware, USA

Founded

-

ASGN Inc is listed in the Help Supply Services sector of the New York Stock Exchange with ticker ASGN. The last closing price for ASGN was US$95.40. Over the last year, ASGN shares have traded in a share price range of US$ 84.616 to US$ 106.42.

ASGN currently has 44,200,000 shares outstanding. The market capitalization of ASGN is US$4.22 billion. ASGN has a price to earnings ratio (PE ratio) of 19.23.

ECS Partners With NSA Cybersecurity Collaboration Center

Company to leverage NSA threat intelligence to help protect DoD, DIB, and National Security Systems organizations ECS, an IT systems integrator focused on data and AI, cybersecurity, and...

Form 144 - Report of proposed sale of securities

ECS Wins $528M CISA CDM Data Services Task Order

Systems integrator will standardize how data from cybersecurity tools and various agency sources is integrated into DHS CISA’s CDM Dashboard ECS, an IT systems integrator focused on data and AI...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

ASGN Incorporated Reports Third Quarter 2024 Results

Adjusted EBITDA and gross margins at midpoint or top end of guidance estimates ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and solutions to the commercial and government...

Apex Systems México reconocida como una de las mejores empresas para trabajar en la región occidente 2024

El Centro de Entrega Nearshore ofrece a los clientes talento y soluciones informáticas de primer nivel Apex Systems, empresa líder en servicios globales de tecnología, y marca ASGN (NYSE: ASGN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.13	-5.10295434199	100.53	100.765	94.79	264568	97.91894487	CS
4	-2.2	-2.25409836066	97.6	101.66	90.69	315452	95.23431079	CS
12	1.34	1.42462258133	94.06	101.66	87.94	278556	94.34783245	CS
26	-5.25	-5.21609538003	100.65	105.67	84.616	315081	93.74062971	CS
52	8.34	9.57960027567	87.06	106.42	84.616	290726	94.61114224	CS
156	-32.14	-25.1999372746	127.54	131.89	63.27	271222	91.65602948	CS
260	28.9	43.4586466165	66.5	131.89	29.04	271244	84.71681736	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IIFMorgan Stanley India Investment Fund Inc	US$ 42.50 (55.34%)	1
AVDAmerican Vanguard Corporation	US$ 8.00 (24.42%)	101
AXRAMREP Corp	US$ 39.76 (17.04%)	1
KREFKKR Real Estate Finance Trust Inc	US$ 13.3488 (15.77%)	1
OWLTSandbridge Aquisition Corp	US$ 6.00 (12.15%)	214
TWNTaiwan Fund Inc	US$ 33.22 (-22.89%)	9
IBTAIbotta Inc	US$ 59.97 (-19.97%)	21.52k
GWHESS Tech Inc	US$ 7.20 (-19.10%)	11.49k
CSRCenterspace	US$ 61.10 (-17.33%)	204
CVLGCovenant Logistics Group Inc	US$ 51.00 (-15.53%)	101
QBTSD Wave Quantum Inc	US$ 1.73 (-2.81%)	3.01M
DISWalt Disney Co	US$ 112.23 (9.26%)	2.81M
IONQIonQ Inc	US$ 27.55 (2.95%)	2.33M
ZETAZeta Global Holdings Corp	US$ 19.70 (10.92%)	2.16M
NIONIO Inc	US$ 4.57 (-0.87%)	1.63M

georgie18

georgie18 2 minutes ago

BURU...51...Starting up again with some volume...🥳

DiscoverGold

DiscoverGold 2 minutes ago

The 2x Short Tesla ETF which trades under the ticker $TSLZ saw a big increase in Assets Under Management this week taking it over $100M AUM for the first time
By: Evan | November 14, 2024

• The 2x Short Tesla ETF which trades under the ticker $TSLZ saw a big increase in A

HGilS

HGilS 2 minutes ago

The one month delay was to verify the procedures in place at the API provider.

Risk

Risk 2 minutes ago

Wow. Totally agree

Chachang1

Chachang1 2 minutes ago

WOW! The CEO and COO must know something. The CEO invested nearly 500k and the COO nearly 200k and took stock at double the market. Probably why they have been so silent so double was this low.

Rodney5

Rodney5 2 minutes ago

Good morning my friend from Tuscaloosa, just passing through on my way to Chattanooga. Was thinking Steely Dan said, “They have a name for the winners in the world.” SEC. Ha

Anyway, was checking my number, I believe it’s correct was using a price percentage increase calculator. But th

jrsh

jrsh 3 minutes ago

Ok, as expected the Italian forerunners are late ONCE AGAIN, but at least they did notiy OTC!!!

Now let's see what is going to happen coming Tuesday!

IH Geek [Sherlock]

IH Geek [Sherlock] 3 minutes ago

This is was yesterday? We had a system instability, which could made this happen

QuantumSorcerer56

QuantumSorcerer56 3 minutes ago

Contact Kraken Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.

Trooperstocks

Trooperstocks 3 minutes ago

$WONDF $WNDR "We're excited about the growth of the crypto industry and plan to continue to diversify our offering, launch new products to ensure we remain at the forefront of industry innovation for the benefit of our users," stated CEO Dean Skurka.
https://www.stocktitan.net/news/WONDF/won

QuantumSorcerer56

QuantumSorcerer56 3 minutes ago

Contact Kraken Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.

QuantumSorcerer56

QuantumSorcerer56 3 minutes ago

Contact Kraken Support Number 1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.

boston127

boston127 3 minutes ago

The bank will be made here soon.

We have just begun to run. No snake oil company here. Looking for a major run within the next 90 days.

Trooperstocks

Trooperstocks 3 minutes ago

$WONDF $WNDR "We're excited about the growth of the crypto industry and plan to continue to diversify our offering, launch new products to ensure we remain at the forefront of industry innovation for the benefit of our users," stated CEO Dean Skurka.
https://www.stocktitan.net/news/WONDF/won

surfkast

surfkast 3 minutes ago

Also mining stocks on the OTC have always been and still are one of the biggest scams going. The lure of gold, silver or whatever is too hard for the marks to resist.
Here is a good read on what to look for in mining scams published by the Arizona Geological Survey.

https://www

georgie18

georgie18 3 minutes ago

BTCS...$5.56...Off the $1.16 range Bottom...🥳Long Hold...

georgie18

Member Level
Re: georgie18 post# 664745

Wednesday, November 13, 2024 9:57:33 AM

Post#
664757
of 664930
BTCS...$4.77s clearing here...

momotrader

momotrader 3 minutes ago

Transfer agent says OS is only 244,189,230 shares as of Nov 13, 2024.

See page 2 of yesterday's attorney letter. Yes I think we are about to see a large move.

https://www.otcmarkets.com/otcapi/company/financial-report/416311/content

georgie18

georgie18 4 minutes ago

BTCS...$5.56...Off the $1.16 range Bottom...🥳Long Hold...

georgie18

Member Level
Re: georgie18 post# 664745

Wednesday, November 13, 2024 9:57:33 AM

Post#
664757
of 664930
BTCS...$4.77s clearing here...

imanjen13

imanjen13 4 minutes ago

A CRL for some unfathomable reason apparently is not considered a material event that must be disclosed within three business days of its occurrence. That being said, Nasrat indicated at the last conference that the FDA had no questions, which to me indicted he had not received a CRL at least at tha

jxyzobrien

jxyzobrien 4 minutes ago

threewheeler

threewheeler 4 minutes ago

GRLT lets bust out of trips this week, good volume yesterday looks promising as news is expected anytime here now, load and hold easy play Real Estate holding big assets and revs now Primior Inc. Completes Merger with GRILLiT Inc., Paving the Way for Expansion into
Real Estate and Emerging Te

StevenDice

StevenDice 4 minutes ago

Bow to your sensei Proto!! All respect to sensie tedpeele who once again called this 100% correct!

Show respect.

uksausage

uksausage 4 minutes ago

Thanks for the background
so what is due diligence for?

remember buying GPUs when I built / customized/upgraded my own PC (should have bought stock then.. 😀 )
If there was a GPU model they were producing and not selling in PC stores surely DD would let them know

braydyn.01

braydyn.01 4 minutes ago

Reach out to the official Defi wallet Support Number at+1(2O9)-798-6943 or 1(2O9)*798*6943 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions