We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.10770703686 | 83.56 | 85.02 | 81.01 | 177346 | 83.97828812 | CS |
| 4 | -8.69 | -9.42925347222 | 92.16 | 92.17 | 81.01 | 297341 | 86.64861747 | CS |
| 12 | -10.105 | -10.7988244723 | 93.575 | 101.66 | 81.01 | 346964 | 90.4969623 | CS |
| 26 | -4.76 | -5.39499036609 | 88.23 | 105.67 | 81.01 | 326276 | 92.27946092 | CS |
| 52 | -12.63 | -13.1425598335 | 96.1 | 106.42 | 81.01 | 304956 | 93.7099203 | CS |
| 156 | -39.53 | -32.1382113821 | 123 | 131.89 | 63.27 | 278594 | 90.4061499 | CS |
| 260 | 11.99 | 16.7739227756 | 71.48 | 131.89 | 29.04 | 274430 | 85.23507527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 83.47 | -0.22 | -0.26 | 83.11 | 84 | 82.04 | 148972 |
| 1735342800 | 83.69 | -1.26 | -1.48 | 84.32 | 84.915 | 82.82 | 320320 |
| 1735256400 | 84.95 | 0.8 | 0.95 | 83.32 | 85.02 | 83.24 | 156103 |
| 1735077840 | 84.15 | 0.59 | 0.71 | 83.56 | 84.15 | 83.21 | 87385 |
| 1734997200 | 83.56 | -0.31 | -0.37 | 83.59 | 83.93 | 82.925 | 253081 |
| 1734738000 | 83.87 | -0.82 | -0.97 | 83.57 | 85.5 | 83.505 | 1131452 |
| 1734651600 | 84.69 | 1.49 | 1.79 | 84.05 | 85.37 | 83.37 | 283359 |
| 1734565200 | 83.2 | -3.97 | -4.55 | 87.76 | 88.11 | 82.75 | 301202 |
| 1734478800 | 87.17 | -1.39 | -1.57 | 87.77 | 88.8 | 86.035 | 275807 |
| 1734392400 | 88.56 | 0.54 | 0.61 | 87.58 | 89.38 | 86.76 | 398472 |
| 1734133200 | 88.02 | -0.35 | -0.40 | 87.9 | 89.42 | 87.6548 | 312569 |
| 1734046800 | 88.37 | -1.21 | -1.35 | 89.15 | 89.88 | 87.37 | 248877 |
| 1733960400 | 89.58 | -0.03 | -0.03 | 89.97 | 90.77 | 89.19 | 260874 |
| 1733874000 | 89.61 | -0.52 | -0.58 | 89.63 | 90.41 | 88.03 | 253178 |
| 1733787600 | 90.13 | 1.4 | 1.58 | 89.79 | 91.06 | 89.555 | 282008 |
| 1733528400 | 88.73 | -0.2 | -0.22 | 89.4 | 89.9747 | 87.585 | 289319 |
| 1733442000 | 88.93 | -1.72 | -1.90 | 90.25 | 90.33 | 88.59 | 252579 |
| 1733355600 | 90.65 | 0.39 | 0.43 | 90.43 | 90.74 | 89.65 | 234013 |
| 1733269200 | 90.26 | -1.81 | -1.97 | 92.54 | 92.73 | 89.71 | 253290 |
| 1733182800 | 92.07 | 0.52 | 0.57 | 91.62 | 92.37 | 90.734 | 377179 |
| 1732917840 | 91.55 | 0.57 | 0.63 | 91.79 | 92.37 | 91.24 | 230362 |
| 1732750800 | 90.98 | 0.09 | 0.10 | 91.31 | 92.65 | 90.81 | 307410 |
| 1732664400 | 90.89 | -0.45 | -0.49 | 90.34 | 91.51 | 89.94 | 362647 |
| 1732578000 | 91.34 | 2.1 | 2.35 | 90.17 | 92.0899 | 90.17 | 784807 |
| 1732318800 | 89.24 | 4.74 | 5.61 | 86.7 | 90.6 | 86.7 | 893392 |
| 1732232400 | 84.5 | -0.58 | -0.68 | 85.07 | 85.9 | 84.46 | 1609674 |
| 1732146000 | 85.08 | 0.69 | 0.82 | 84.36 | 85.38 | 83.705 | 386515 |
| 1732059600 | 84.39 | -1.35 | -1.57 | 84.83 | 85.21 | 84.06 | 391623 |
| 1731973200 | 85.74 | -2.15 | -2.45 | 87.7 | 88.05 | 85.61 | 386386 |
| 1731714000 | 87.89 | -3.9 | -4.25 | 92.26 | 92.26 | 87.74 | 701452 |
| 1731627600 | 91.79 | -3.61 | -3.78 | 95.7 | 95.7 | 91.22 | 429577 |
| 1731541200 | 95.4 | -1.98 | -2.03 | 97.79 | 97.79 | 95.22 | 288905 |
| 1731454800 | 97.38 | -2.42 | -2.42 | 99.73 | 99.923 | 96.69 | 294365 |
| 1731368400 | 99.8 | 1.42 | 1.44 | 99.35 | 100.425 | 98.16 | 266318 |
| 1731109200 | 98.38 | -0.69 | -0.70 | 99.55 | 99.775 | 98.055 | 230889 |
| 1731022800 | 99.07 | -1.72 | -1.71 | 100.53 | 100.765 | 98.75 | 242361 |
| 1730936400 | 100.79 | 8.13 | 8.77 | 98.52 | 101.66 | 98.29 | 579658 |
| 1730850000 | 92.66 | 1.23 | 1.35 | 91.34 | 93 | 90.94 | 193042 |
| 1730763600 | 91.43 | 0.37 | 0.41 | 91.05 | 92.3787 | 90.77 | 200474 |
| 1730500800 | 91.06 | -1.04 | -1.13 | 92.68 | 92.86 | 90.69 | 293877 |
| 1730414400 | 92.1 | -2.33 | -2.47 | 94.11 | 94.5914 | 91.96 | 343222 |
| 1730328000 | 94.43 | -0.65 | -0.68 | 94.69 | 95.78 | 94.265 | 315397 |
| 1730241600 | 95.08 | 1.15 | 1.22 | 93 | 95.11 | 92.36 | 382548 |
| 1730155200 | 93.93 | 1.18 | 1.27 | 93.66 | 94.62 | 92.86 | 211526 |
| 1729896000 | 92.75 | -1.12 | -1.19 | 94.1 | 95.99 | 92.645 | 246996 |
| 1729809600 | 93.87 | 0.83 | 0.89 | 93.83 | 95.26 | 91.73 | 696791 |
| 1729723200 | 93.04 | 0.38 | 0.41 | 92.44 | 94.63 | 92.44 | 442689 |
| 1729636800 | 92.66 | -0.46 | -0.49 | 92.8 | 93.379 | 92.15 | 250791 |
| 1729550400 | 93.12 | -2.28 | -2.39 | 95.69 | 95.69 | 92.96 | 242030 |
| 1729291200 | 95.4 | -3.31 | -3.35 | 98.86 | 98.86 | 95.15 | 292688 |
| 1729204800 | 98.71 | -0.42 | -0.42 | 97.6 | 98.77 | 96.42 | 294468 |
| 1729118400 | 99.13 | 1.68 | 1.72 | 98.13 | 99.65 | 97.481131 | 340623 |
| 1729032000 | 97.45 | -0.2 | -0.20 | 97.8 | 99.735 | 97.095 | 227934 |
| 1728945600 | 97.65 | 1.24 | 1.29 | 96.67 | 97.895 | 96.5025 | 124552 |
| 1728686400 | 96.41 | 2.08 | 2.21 | 94.56 | 96.61 | 94.52 | 182717 |
| 1728600000 | 94.33 | -0.66 | -0.69 | 93.98 | 94.7 | 93.345 | 152426 |
| 1728513600 | 94.99 | 0.83 | 0.88 | 94.32 | 95.62 | 93.7 | 150047 |
| 1728427200 | 94.16 | 0.14 | 0.15 | 94.39 | 94.63 | 93.0001 | 206129 |
| 1728340800 | 94.02 | -0.24 | -0.25 | 93.36 | 94.365 | 92.945 | 234277 |
| 1728081600 | 94.26 | 1.68 | 1.81 | 93.915 | 95.14 | 93.12 | 189714 |
| 1727995200 | 92.58 | -1.53 | -1.63 | 93.24 | 94.04 | 92.3 | 237456 |
| 1727908800 | 94.11 | 0.89 | 0.95 | 92.82 | 94.19 | 92.1 | 235259 |
| 1727822400 | 93.22 | -0.01 | -0.01 | 93 | 93.535 | 92.01 | 256188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
