Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASGN Inc | ASGN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.21 | -1.23% | 97.51 | 18:11:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.57 | 97.27 | 99.98 | 97.51 | 98.72 |
ASGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.63 | 102.41 | 95.42 | 99.65 | 396,515 | 1.88 | 1.97% |
| 1 Month | 103.96 | 103.96 | 93.62 | 98.27 | 288,438 | -6.45 | -6.20% |
| 3 Months | 92.86 | 106.42 | 90.39 | 98.79 | 249,868 | 4.65 | 5.01% |
| 6 Months | 80.74 | 106.42 | 76.57 | 93.99 | 264,523 | 16.77 | 20.77% |
| 1 Year | 74.32 | 106.42 | 63.27 | 83.34 | 295,370 | 23.19 | 31.20% |
| 3 Years | 107.44 | 131.89 | 63.27 | 93.62 | 251,177 | -9.93 | -9.24% |
| 5 Years | 63.15 | 131.89 | 29.04 | 80.49 | 268,829 | 34.36 | 54.41% |
ASGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 97.51 | -1.21 | -1.23% | 98.57 | 99.98 | 97.27 | 414,790 |
| Apr 25 2024 | 98.72 | -3.39 | -3.32% | 100.195 | 101.66 | 97.08 | 547,849 |
| Apr 24 2024 | 102.11 | 1.33 | 1.32% | 100.19 | 102.41 | 99.5917 | 405,606 |
| Apr 23 2024 | 100.78 | 1.16 | 1.16% | 99.61 | 101.27 | 98.93 | 287,482 |
| Apr 22 2024 | 99.62 | 1.84 | 1.88% | 98.36 | 100.44 | 98.22 | 308,039 |
| Apr 19 2024 | 97.78 | 2.23 | 2.33% | 95.63 | 97.87 | 95.42 | 424,691 |
| Apr 18 2024 | 95.55 | 0.82 | 0.87% | 95.22 | 96.945 | 94.72 | 276,096 |
| Apr 17 2024 | 94.73 | -0.09 | -0.09% | 95.34 | 95.91 | 94.49 | 303,881 |
| Apr 16 2024 | 94.82 | 0.00 | 0.00% | 93.915 | 94.93 | 93.62 | 272,043 |
| Apr 15 2024 | 94.82 | -0.63 | -0.66% | 96.06 | 96.66 | 94.44 | 209,791 |
| Apr 12 2024 | 95.45 | -1.05 | -1.09% | 95.75 | 96.64 | 95.17 | 215,368 |
| Apr 11 2024 | 96.50 | 0.52 | 0.54% | 96.48 | 97.74 | 96.46 | 366,596 |
| Apr 10 2024 | 95.98 | -2.89 | -2.92% | 96.56 | 96.96 | 94.91 | 266,928 |
| Apr 09 2024 | 98.87 | -0.01 | -0.01% | 99.16 | 99.70 | 98.51 | 198,880 |
| Apr 08 2024 | 98.88 | 0.13 | 0.13% | 99.25 | 100.21 | 98.825 | 186,716 |
| Apr 05 2024 | 98.75 | 0.21 | 0.21% | 98.26 | 99.20 | 98.065 | 197,982 |
| Apr 04 2024 | 98.54 | -2.65 | -2.62% | 102.37 | 102.37 | 98.27 | 265,040 |
| Apr 03 2024 | 101.19 | 0.32 | 0.32% | 100.11 | 102.28 | 100.11 | 219,086 |
| Apr 02 2024 | 100.87 | -1.37 | -1.34% | 101.15 | 101.64 | 100.20 | 311,770 |
| Apr 01 2024 | 102.24 | -2.52 | -2.41% | 103.96 | 103.96 | 102.08 | 197,998 |
| Mar 28 2024 | 104.76 | 1.27 | 1.23% | 103.73 | 105.315 | 103.58 | 302,042 |
| Mar 27 2024 | 103.49 | 2.87 | 2.85% | 101.48 | 103.72 | 101.325 | 172,881 |
