
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 24.70 | 27.80 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.70 | 23.10 | 31.40 | 21.40 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 15.40 | 18.70 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.80 | 9.50 | 5.90 | 7.65 | 1.20 | 25.53 % | 1 | 7 | 3/07/2025 |
70.00 | 3.20 | 5.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.85 | 3.30 | 1.40 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.15 | 1.95 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 1,100 | - |
85.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 2.35 | 2.15 | 2.35 | 2.25 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 3.00 | 1.75 | 3.00 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 1.30 | 0.95 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.20 | 2.55 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 1,503 | - |
65.00 | 0.60 | 2.30 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 3,105 | - |
70.00 | 1.60 | 3.90 | 4.45 | 2.75 | 0.00 | 0.00 % | 0 | 1,508 | - |
75.00 | 4.30 | 6.40 | 7.90 | 5.35 | 0.00 | 0.00 % | 0 | 3,031 | - |
80.00 | 7.60 | 10.60 | 3.98 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 11.50 | 15.50 | 12.93 | 13.50 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 16.70 | 20.10 | 5.30 | 18.40 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 21.60 | 25.40 | 7.08 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.50 | 30.60 | 9.30 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.50 | 35.90 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.60 | 40.40 | 22.20 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.60 | 46.00 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions