We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ODC
| Oil Dri Corp of America | 41.65 | -45.45 | -52.18% | 22,148 |
| |
 MTH
| Meritage Homes Corp | 74.49 | -80.08 | -51.81% | 948,340 |
| |
 ALUR
| Allurion Technologies Inc | 7.71 | -5.79 | -42.89% | 438,456 |
| |
 SES
| SES AI Corporation | 1.72 | -0.58 | -25.22% | 34,322,387 |
| |
 KORE
| KORE Group Holdings Inc | 2.20 | -0.69 | -23.88% | 575,893 |
| |
 NEXA
| Nexa Resources SA | 6.87 | -2.13 | -23.67% | 1,270,994 |
| |
 EVTL
| Vertical Aerospace Ltd | 10.31 | -3.18 | -23.57% | 424,514 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.94 | -1.18 | -23.05% | 49,519,084 |
| |
 YSG
| Yatsen Holding Limited | 3.25 | -0.84 | -20.54% | 130,596 |
| |
 MPLN
| Churchill Capital Corp III | 12.00 | -3.06 | -20.32% | 201,452 |
| |
 SRFM
| Surf Air Mobility Inc | 5.00 | -1.11 | -18.17% | 713,049 |
| |
 MSC
| Studio City International Holdings Limited | 4.88 | -1.06 | -17.85% | 27,391 |
| |
 CNX
| CNX Resources Corporation |  | 30.46 | -6.50 | -17.59% | 5,976,014 |
|
 VHC
| VirnetX Holding Corp | 7.38 | -1.37 | -15.66% | 36,397 |
| |
 RCS
| PIMCO Strategic Income Fund Inc | 6.32 | -1.05 | -14.25% | 813,065 |
| |
 PERF
| Perfect Corp | | 2.89 | -0.48 | -14.24% | 501,006 |
|
 PSQH
| PSQ Holdings Inc | 4.17 | -0.69 | -14.20% | 1,378,993 |
| |
 PCM
| PCM Fund Inc | 6.61 | -1.04 | -13.59% | 199,495 |
| |
 FDP
| Fresh Del Monte Produce Inc | 29.00 | -4.39 | -13.15% | 223,269 |
| |
 BHR
| Braemar Hotels and Resorts Inc | | 2.77 | -0.40 | -12.62% | 408,075 |
|
 LITB
| LightInTheBox Holding Co Ltd | 1.47 | -0.21 | -12.50% | 25,533 |
| |
 OPAD
| Offerpad Solutions Inc | 2.70 | -0.37 | -12.05% | 51,015 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 4.7934 | -0.6366 | -11.72% | 46,176 |
| |
 SDHC
| Smith Douglas Homes Corp | 23.34 | -3.09 | -11.69% | 132,961 |
| |
 QBTS
| D Wave Quantum Inc | 8.20 | -1.04 | -11.26% | 65,068,848 |
| |
 EQS
| Equus Total Return Inc | 1.05 | -0.13 | -11.02% | 11,818 |
| |
 LDI
| loanDepot Inc | 1.79 | -0.22 | -10.95% | 1,154,756 |
| |
 RVLV
| Revolve Group Inc | 30.70 | -3.48 | -10.18% | 1,371,636 |
| |
 SARO
| StandardAero Inc | 23.10 | -2.58 | -10.05% | 2,027,566 |
| |
 BLND
| Blend Labs Inc | | 3.90 | -0.43 | -9.93% | 4,292,391 |
|
 WPP
| WPP PLC | 46.59 | -5.13 | -9.92% | 151,721 |
| |
 GHG
| GreenTree Hospitality Group Ltd | 2.32 | -0.25 | -9.73% | 4,229 |
| |
 BRDG
| Bridge Investment Group Holdings Inc | | 7.56 | -0.81 | -9.68% | 256,636 |
|
 GDOT
| Green Dot Corporation | 9.53 | -1.02 | -9.67% | 646,864 |
| |
 KNSL
| Kinsale Capital Group Inc | 420.70 | -44.18 | -9.50% | 261,943 |
| |
 WLY
| John Wiley and Sons Inc | 39.51 | -4.13 | -9.46% | 343,484 |
| |
 DIN
| Dine Brands Global Inc | 28.22 | -2.77 | -8.94% | 555,756 |
| |
 TCI
| Transcontinental Realty Investment Inc | 27.59 | -2.62 | -8.67% | 3,582 |
| |
 XYF
| X Financial | 7.58 | -0.72 | -8.67% | 31,348 |
| |
 BTU
| Peabody Energy Corporation | 19.13 | -1.78 | -8.51% | 2,345,764 |
| |
 CLPR
| Clipper Realty Inc | 4.33 | -0.39 | -8.26% | 110,644 |
| |
 SAFE
| Safehold Inc | 16.96 | -1.52 | -8.23% | 489,660 |
| |
 TGLS
| Tecnoglass Inc | 74.48 | -6.65 | -8.20% | 315,513 |
| |
 NEU
| NewMarket Corporation | | 485.33 | -43.23 | -8.18% | 34,168 |
|
 DFIN
| Donnelley Financial Solutions Inc | 58.35 | -5.06 | -7.98% | 203,135 |
| |
 RDW
| Redwire Corporation | 16.58 | -1.42 | -7.89% | 1,278,499 |
| |
 CRD.B
| Crawford and Company | 10.86 | -0.93 | -7.89% | 4,676 |
| |
 RERE
| ATRenew Inc | 2.675 | -0.225 | -7.76% | 610,155 |
| |
 BOW
| Bowhead Specialty Holdings Inc | 32.18 | -2.68 | -7.69% | 175,023 |
| |
 FRGE
| Forge Global Holdings Inc | 0.84 | -0.07 | -7.69% | 638,334 |
| |
 NPWR
| NET Power Inc | 10.40 | -0.86 | -7.64% | 668,607 |
| |
 QUAD
| Quad Graphics Inc | 6.36 | -0.52 | -7.56% | 218,687 |
| |
 SNDA
| Sonida Senior Living | 21.35 | -1.66 | -7.21% | 34,844 |
| |
 DDL
| Dingdong Cayman Limited | 3.25 | -0.25 | -7.14% | 1,153,026 |
| |
 MATV
| Mativ Holdings Inc | | 10.13 | -0.77 | -7.06% | 393,590 |
|
 BH
| Biglari Holdings Inc | 237.79 | -17.97 | -7.03% | 18,702 |
| |
 TAL
| Tal Education Group | 9.05 | -0.68 | -6.99% | 3,890,053 |
| |
 MED
| Medifast Inc | | 16.55 | -1.24 | -6.97% | 217,301 |
|
 HE
| Hawaiian Electric Industries | 9.10 | -0.68 | -6.95% | 3,722,884 |
| |
 MMI
| Marcus and Millichap Inc | | 35.66 | -2.66 | -6.94% | 65,614 |
|
 STG
| Sunlands Technology Group | 5.40 | -0.40 | -6.90% | 14,983 |
| |
 SVV
| Savers Value Village Inc | 9.33 | -0.69 | -6.89% | 394,518 |
| |
 MTN
| Vail Resorts Inc | 177.10 | -13.11 | -6.89% | 732,177 |
| |
 FUL
| H B Fuller Co | 62.91 | -4.65 | -6.88% | 488,290 |
| |
 WT
| WisdomTree Inc | 9.77 | -0.72 | -6.86% | 1,917,627 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 145.00 | -10.60 | -6.81% | 666 |
| |
 YUMC
| Yum China Holdings Inc | 44.81 | -3.27 | -6.80% | 2,234,858 |
| |
 TPB
| Turning Point Brands Inc | | 56.02 | -4.07 | -6.77% | 220,413 |
|
 VSCO
| Victoria's Secret and Co | 39.14 | -2.84 | -6.77% | 1,625,800 |
| |
 AXR
| AMREP Corp | 29.63 | -2.14 | -6.74% | 26,837 |
| |
 HOV
| Hovnanian Enterprises Inc | 126.17 | -9.08 | -6.71% | 70,147 |
| |
 PAR
| PAR Technology Corp | 69.35 | -4.94 | -6.65% | 307,300 |
| |
 AWR
| American States Water Co | 73.05 | -5.19 | -6.63% | 154,575 |
| |
 BBWI
| Bath & Body Works Inc | 36.5098 | -2.59 | -6.62% | 3,185,945 |
| |
 CLBR
| Colombier Acquisition Corp | 10.95 | -0.77 | -6.57% | 687,497 |
| |
 CWK
| Cushman and Wakefield PLC | 12.29 | -0.86 | -6.54% | 1,409,131 |
| |
 UTZ
| Utz Brands Inc | | 14.49 | -1.01 | -6.52% | 866,329 |
|
 IIIN
| Insteel Industries Inc | 25.31 | -1.75 | -6.47% | 95,477 |
| |
 FC
| Franklin Covey Co | 35.24 | -2.42 | -6.43% | 88,649 |
| |
 DXYZ
| Destiny Tech100 Inc | 58.45 | -3.97 | -6.36% | 1,257,084 |
| |
 NXDT
| NexPoint Diversified Real Estate Trust | 5.78 | -0.39 | -6.32% | 183,891 |
| |
 CAE
| Cae Inc | 23.72 | -1.58 | -6.25% | 352,689 |
| |
 KRC
| Kilroy Realty Corporation | 37.99 | -2.52 | -6.22% | 833,893 |
| |
 AAMI
| Acadian Asset Management Inc | 25.16 | -1.67 | -6.22% | 145,781 |
| |
 EQR
| Equity Residential | 67.45 | -4.47 | -6.22% | 1,407,816 |
| |
 LMND
| Lemonade Inc | 36.07 | -2.39 | -6.21% | 1,583,331 |
| |
 GEF.B
| Greif Inc | 64.13 | -4.24 | -6.20% | 8,448 |
| |
 MT
| Arcelor Mittal New | 21.75 | -1.43 | -6.17% | 1,526,359 |
| |
 TAC
| TransAlta Corporation | 13.40 | -0.88 | -6.16% | 1,676,334 |
| |
 NXRT
| NexPoint Residential Trust Inc | 39.09 | -2.54 | -6.10% | 102,888 |
| |
 AMBP
| Ardagh Metal Packaging SA | 2.78 | -0.18 | -6.08% | 1,412,539 |
| |
 KIM
| Kimco Realty Corporation | | 21.97 | -1.42 | -6.07% | 4,067,189 |
|
 MSGS
| Madison Square Garden Sports Corp | 215.84 | -13.85 | -6.03% | 93,660 |
| |
 TBI
| TrueBlue Inc | 7.68 | -0.49 | -6.00% | 149,440 |
| |
 DOLE
| Dole plc | 12.68 | -0.81 | -6.00% | 402,647 |
| |
 KNF
| Knife River Corporation | 97.00 | -6.12 | -5.93% | 430,997 |
| |
 HEI
| HEICO Corp | 225.85 | -14.15 | -5.90% | 419,444 |
| |
 FRT
| Federal Realty Investment Trust | 104.90 | -6.56 | -5.89% | 531,555 |
| |
 DEI
| Douglas Emmett Inc | 17.42 | -1.09 | -5.89% | 1,212,747 |
| |
 CPF
| Central Pacific Financial Corp | 27.26 | -1.69 | -5.84% | 349,439 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
