Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 117,834 |
|
|||||
| News | - | ||||||
| Day High | 75.94 | Low High |
|||||
| Day Low | 74.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.2% | 74.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.89 | 74.33 | 75.94 | 74.81 | 74.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,372 | 117,834 | US$ 75.12 | US$ 8,852,205 | - | 61.94 - 131.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 13,601 | US$ 74.81 | USD |
Medifast (MED) Options Flow Summary
Medifast Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 814M | 10.89M | - | 1.6B | 143.57M | 13.18 | 5.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medifast News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.30 | 75.94 | 65.675 | 71.00 | 177,050 | 8.51 | 12.84% |
| 1 Month | 65.20 | 75.94 | 61.94 | 67.39 | 167,183 | 9.61 | 14.74% |
| 3 Months | 82.77 | 83.60 | 61.94 | 71.54 | 176,639 | -7.96 | -9.62% |
| 6 Months | 82.40 | 109.52 | 61.94 | 81.43 | 181,806 | -7.59 | -9.21% |
| 1 Year | 120.00 | 131.42 | 61.94 | 92.10 | 189,137 | -45.19 | -37.66% |
| 3 Years | 201.85 | 336.99 | 61.94 | 152.25 | 150,639 | -127.04 | -62.94% |
| 5 Years | 139.32 | 336.99 | 49.03 | 131.71 | 203,173 | -64.51 | -46.3% |
Medifast Description
| Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. |
