Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 306,953 |
|
|||||
| News | - | ||||||
| Day High | 27.6921 | Low High |
|||||
| Day Low | 26.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.75 | -24.64% | 26.76 | 08:44:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.86 | 26.23 | 27.6921 | 35.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,469 | 306,953 | US$ 26.85 | US$ 8,240,452 | - | 26.02 - 109.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:44:16 | 6 | US$ 26.755 | USD |
Medifast (MED) Options Flow Summary
Medifast Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 386.9M | 10.90M | - | 1.07B | 99.42M | 9.12 | 3.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medifast News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.34 | 36.295 | 26.02 | 34.27 | 367,577 | -5.58 | -17.25% |
| 1 Month | 37.18 | 37.18 | 26.02 | 33.11 | 354,819 | -10.42 | -28.03% |
| 3 Months | 51.78 | 56.52 | 26.02 | 38.21 | 407,040 | -25.02 | -48.32% |
| 6 Months | 70.76 | 76.42 | 26.02 | 48.92 | 325,286 | -44.00 | -62.18% |
| 1 Year | 91.87 | 109.52 | 26.02 | 62.76 | 259,177 | -65.11 | -70.87% |
| 3 Years | 223.41 | 336.99 | 26.02 | 118.14 | 182,788 | -196.65 | -88.02% |
| 5 Years | 155.00 | 336.99 | 26.02 | 120.54 | 211,571 | -128.24 | -82.74% |
Medifast Description
| Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. |
