ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Equity Residential

Equity Residential (EQR)

73.68
0.86
(1.18%)
Closed February 27 3:00PM
73.05
-0.63
(-0.86%)
After Hours: 6:46PM
Upgrade to Real time
73.05
0.230.32%
Rendering Error
Ready to go!
News
EQR News
Newswire
PriceSizeTypeTime
73.68314,48018:00:00
73.68314,48017:30:00
73.284basket idx16:28:33
73.6831,60016:24:05
73.6827basket idx16:19:34
73.05110form t16:14:27
73.6824,06616:14:10
72.891basket idx16:00:57
73.6876basket idx15:19:14
73.68314,48015:10:00
73.68864form t15:09:21
73.68500avg.15:06:40
73.68320avg.15:06:17
73.681,692avg.15:05:44
73.681basket idx15:05:08
73.681basket idx15:05:07
73.681basket idx15:05:07
73.681basket idx15:05:07
73.681basket idx15:05:07
73.681basket idx15:05:05
73.051basket idx15:04:26
73.6844basket idx15:04:22
73.6811515:04:18
73.6894basket idx15:04:06
73.6860basket idx15:04:06
73.6868basket idx15:04:06
73.6884basket idx15:04:06
73.6840015:03:32
73.6824basket idx15:03:32
73.682,49015:03:24
73.6856basket idx15:03:20
73.681,53815:03:12
73.6843215:02:56
73.681,00915:02:52
73.6818815:02:52
73.6815415:02:52
73.6831basket idx15:02:52
73.6827215:02:48
73.6830915:02:26
72.511basket idx15:01:16
71.684basket idx15:01:16
72.431basket idx15:01:16
73.681basket idx15:00:32
73.6815basket idx15:00:32
73.6826basket idx15:00:32
73.6820basket idx15:00:32
73.6866basket idx15:00:32
73.6866115:00:32
73.6811basket idx15:00:32
73.681basket idx15:00:32
Trades

Your Recent History

Delayed Upgrade Clock