We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.84 | -17.37 | -90.42% | 2,144,602 |
| |
 PNST
| Pinstripes Holdings Inc | 0.4199 | -1.81 | -81.17% | 73,852 |
| |
 RPT
| Rithm Property Trust Inc |  | 2.895 | -9.94 | -77.44% | 32,770 |
|
 BPT
| BP Prudhoe Bay Royalty Trust | 0.55 | -1.72 | -75.77% | 209,451 |
| |
 ALUR
| Allurion Technologies Inc | 7.71 | -23.04 | -74.93% | 335,588 |
| |
 WOLF
| Wolfspeed Inc | 7.12 | -17.01 | -70.49% | 10,685,074 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.47 | -3.39 | -69.75% | 53,482 |
| |
 KUKE
| Kuke Music Holding Limited | 0.4685 | -0.9915 | -67.91% | 446,734 |
| |
 AGL
| Agilon Health inc | 2.15 | -3.90 | -64.46% | 4,198,993 |
| |
 ANRO
| Alto Neuroscience Inc | 4.52 | -7.43 | -62.18% | 513,997 |
| |
 FLG
| Flagstar Financial Inc | 9.2303 | -14.29 | -60.76% | 2,327,886 |
| |
 GOTU
| Gaotu Techedu Inc | 2.0615 | -3.12 | -60.20% | 2,187,391 |
| |
 NVRO
| Nevro Corp | 3.59 | -5.03 | -58.35% | 581,868 |
| |
 SRI
| Stoneridge Inc | 6.13 | -8.35 | -57.67% | 268,787 |
| |
 UP
| Wheels Up Experience Inc | 1.7148 | -2.31 | -57.34% | 1,068,833 |
| |
 PACS
| PACS Group Inc | 12.85 | -16.86 | -56.75% | 1,040,078 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 4.7934 | -6.11 | -56.02% | 13,001 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.40 | -25.20 | -55.26% | 1,310 |
| |
 ASAI
| Sendas Distribuidora SA | 4.68 | -5.75 | -55.13% | 622,589 |
| |
 AZUL
| Azul SA | 2.00 | -2.40 | -54.55% | 2,167,569 |
| |
 WBX
| Wallbox NV | 0.611 | -0.709 | -53.71% | 571,733 |
| |
 ANVS
| Annovis Bio Inc | 5.14 | -5.91 | -53.48% | 512,506 |
| |
 JMIA
| Jumia Technologies AG | 4.0601 | -4.56 | -52.90% | 4,250,920 |
| |
 LICY
| Li Cycle Holdings Corp | 2.28 | -2.55 | -52.80% | 1,006,192 |
| |
 MTH
| Meritage Homes Corp | 74.49 | -79.78 | -51.71% | 427,423 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 6.83 | -7.23 | -51.42% | 205,680 |
| |
 ENFY
| Enlightify Inc | 1.04 | -1.10 | -51.40% | 52,570 |
| |
 CMTG
| Claros Mortgage Trust Inc | 4.00 | -4.11 | -50.68% | 382,390 |
| |
 CE
| Celanese Corporation | 66.35 | -66.95 | -50.23% | 1,620,722 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.68 | -2.60 | -49.24% | 265,352 |
| |
 MEG
| Montrose Environmental Group Inc | 20.71 | -20.05 | -49.19% | 602,450 |
| |
 GWH
| ESS Tech Inc | 6.13 | -5.83 | -48.74% | 283,408 |
| |
 SEM
| Select Medical Holdings Corporation | 18.74 | -17.65 | -48.50% | 821,005 |
| |
 BYON
| Beyond Inc | 6.32 | -5.88 | -48.20% | 2,417,003 |
| |
 BRCC
| BRC Inc | 3.11 | -2.84 | -47.73% | 926,951 |
| |
 AMN
| AMN Healthcare Services Inc | 26.25 | -22.55 | -46.21% | 903,174 |
| |
 SOS
| SOS Limited | 6.86 | -5.81 | -45.84% | 262,535 |
| |
 RCD
| Ready Capital Corporation | 24.90 | -21.02 | -45.78% | 14,618 |
| |
 PAGS
| PagSeguro Digital Ltd | 6.59 | -5.56 | -45.76% | 5,413,658 |
| |
 ASPN
| Aspen Aerogels Inc | 13.30 | -10.98 | -45.22% | 2,071,741 |
| |
 CSAN
| Cosan SA | 5.615 | -4.58 | -44.90% | 686,046 |
| |
 DTC
| Solo Brands Inc | 1.16 | -0.93 | -44.50% | 315,796 |
| |
 CSTM
| Constellium SE | 10.47 | -8.31 | -44.25% | 1,340,504 |
| |
 SSL
| Sasol Ltd | 4.47 | -3.45 | -43.56% | 790,142 |
| |
 ETWO
| E2open Parent Holdings Inc | | 2.60 | -2.00 | -43.48% | 1,901,561 |
|
 HPP
| Hudson Pacific Properties Inc | 2.80 | -2.15 | -43.43% | 3,150,867 |
| |
 DG
| Dollar General Corporation | 74.25 | -55.00 | -42.55% | 4,114,661 |
| |
 LPG
| Dorian LPG Ltd | 24.97 | -18.39 | -42.41% | 627,846 |
| |
 FRGE
| Forge Global Holdings Inc | 0.84 | -0.61 | -42.07% | 459,495 |
| |
 HSHP
| Himalaya Shipping Ltd | 4.89 | -3.49 | -41.65% | 109,098 |
| |
 TROX
| Tronox Holdings plc | 9.60 | -6.77 | -41.36% | 1,043,957 |
| |
 NVO
| Novo Nordisk | 83.50 | -58.83 | -41.33% | 5,117,419 |
| |
 HLF
| Herbalife Ltd | 6.67 | -4.61 | -40.87% | 2,120,488 |
| |
 EVH
| Evolent Health Inc | 11.96 | -8.13 | -40.47% | 2,471,743 |
| |
 BAK
| Braskem SA | 3.95 | -2.68 | -40.42% | 784,593 |
| |
 XPRO
| Expro Group Holdings NV | 13.35 | -9.04 | -40.38% | 1,283,582 |
| |
 MODG
| Topgolf Callaway Brands Corp | | 8.90 | -6.02 | -40.35% | 2,810,104 |
|
 JBI
| Janus International Group Inc | 7.37 | -4.97 | -40.28% | 2,297,894 |
| |
 SB
| Safe Bulkers Inc | 3.43 | -2.29 | -40.03% | 580,698 |
| |
 DM
| Desktop Metal Inc | 2.93 | -1.92 | -39.59% | 324,293 |
| |
 SST
| System1 Inc | 0.91 | -0.59 | -39.33% | 160,876 |
| |
 TDW
| Tidewater Inc | 57.40 | -36.62 | -38.95% | 994,514 |
| |
 IIPR
| Innovative Industrial Properties Inc | 66.71 | -42.32 | -38.82% | 241,840 |
| |
 NUS
| Nu Skin Enterprises Inc | 6.79 | -4.29 | -38.72% | 914,135 |
| |
 ADCT
| ADC Therapeutics SA | 2.00 | -1.26 | -38.65% | 632,497 |
| |
 JELD
| JELD WEN Holding Inc | 7.96 | -4.98 | -38.49% | 691,669 |
| |
 AVD
| American Vanguard Corporation | 5.08 | -3.17 | -38.42% | 304,539 |
| |
 MSC
| Studio City International Holdings Limited | 4.88 | -3.04 | -38.38% | 7,253 |
| |
 ASC
| Ardmore Shipping Corporation | 12.77 | -7.93 | -38.31% | 678,971 |
| |
 SID
| Companhia Siderurgica Nacional | 1.45 | -0.90 | -38.30% | 2,003,641 |
| |
 ERO
| Ero Copper Corporation | | 14.11 | -8.68 | -38.09% | 331,919 |
|
 KSS
| Kohls Corporation | 13.90 | -8.55 | -38.08% | 7,797,209 |
| |
 CLW
| ClearWater Paper Corporation | 28.59 | -17.58 | -38.08% | 370,405 |
| |
 MATV
| Mativ Holdings Inc | | 10.13 | -6.16 | -37.81% | 410,887 |
|
 PBF
| PBF Energy Inc | 26.87 | -16.28 | -37.73% | 2,259,056 |
| |
 BWLP
| BW LPG Limited | 11.28 | -6.76 | -37.47% | 352,512 |
| |
 STM
| STMicroelectronics NV | | 26.49 | -15.79 | -37.35% | 4,929,536 |
|
 AMR
| Alpha Metallurgical Resources Inc | 189.97 | -112.11 | -37.11% | 195,336 |
| |
 ELF
| e l f Beauty Inc | 126.02 | -72.98 | -36.67% | 2,203,073 |
| |
 CPRI
| Capri Holdings Limited | 21.39 | -12.00 | -35.94% | 3,200,942 |
| |
 TEN
| Tsakos Energy Navigation Ltd | 18.065 | -10.13 | -35.92% | 293,671 |
| |
 NABL
| N able Inc | 9.46 | -5.30 | -35.91% | 502,009 |
| |
 CLF
| Cleveland Cliffs Inc | | 10.08 | -5.58 | -35.63% | 12,687,382 |
|
 VAL
| Valaris Limited | 46.99 | -25.93 | -35.56% | 1,340,866 |
| |
 OPAD
| Offerpad Solutions Inc | 2.70 | -1.48 | -35.41% | 53,836 |
| |
 CMBT
| CMB TECH NV | 10.67 | -5.79 | -35.18% | 122,405 |
| |
 TNK
| Teekay Tankers Ltd | 42.85 | -23.15 | -35.08% | 326,900 |
| |
 CHGG
| Chegg Inc | 1.81 | -0.97 | -34.89% | 3,925,328 |
| |
 INSW
| International Seaways Inc | 37.97 | -20.18 | -34.70% | 713,236 |
| |
 BORR
| Borr Drilling Limited | 4.0699 | -2.16 | -34.67% | 2,771,556 |
| |
 BGSF
| BGSF Inc | 5.59 | -2.96 | -34.62% | 23,050 |
| |
 BKD
| Brookdale Senior Living Inc | 4.81 | -2.53 | -34.47% | 2,167,066 |
| |
 KLC
| Kindercare Learning Companies Inc | | 17.70 | -9.30 | -34.44% | 770,494 |
|
 FRO
| Frontline Plc | 15.9095 | -8.35 | -34.42% | 2,058,623 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.20 | -0.62 | -34.07% | 14,155,459 |
| |
 TIXT
| TELUS International Cda Inc | 3.80 | -1.96 | -34.03% | 463,611 |
| |
 ATKR
| Atkore Inc | 86.98 | -44.12 | -33.65% | 726,184 |
| |
 STLA
| Stellantis NV | 13.06 | -6.58 | -33.50% | 8,503,170 |
| |
 PKX
| POSCO Holdings Inc | 45.6065 | -22.85 | -33.38% | 243,070 |
| |
 DSX
| Diana Shipping Inc | | 1.92 | -0.96 | -33.33% | 629,167 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
