We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.75 | -18.62 | -91.41% | 2,138,644 |
| |
 PNST
| Pinstripes Holdings Inc | 0.3649 | -1.61 | -81.48% | 77,937 |
| |
 RPT
| Rithm Property Trust Inc | 3.18 | -9.65 | -75.21% | 76,015 |
| |
 ALUR
| Allurion Technologies Inc |  | 5.3636 | -15.86 | -74.73% | 925,284 |
|
 NOVA
| Sunnova Energy International Inc | 1.89 | -4.80 | -71.75% | 8,578,983 |
| |
 SRI
| Stoneridge Inc | | 4.18 | -9.42 | -69.26% | 281,504 |
|
 LICY
| Li Cycle Holdings Corp | 0.8598 | -1.85 | -68.27% | 1,387,413 |
| |
 ANVS
| Annovis Bio Inc | 2.60 | -5.33 | -67.21% | 340,203 |
| |
 KUKE
| Kuke Music Holding Limited | 0.435 | -0.8201 | -65.34% | 472,767 |
| |
 WBX
| Wallbox NV | 0.4699 | -0.8351 | -63.99% | 566,008 |
| |
 PACS
| PACS Group Inc | | 13.99 | -22.51 | -61.67% | 1,094,999 |
|
 ASPN
| Aspen Aerogels Inc | 9.02 | -14.39 | -61.47% | 2,098,571 |
| |
 EVH
| Evolent Health Inc | 9.97 | -15.76 | -61.25% | 2,383,843 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.60 | -0.93 | -60.78% | 269,723 |
| |
 CMTG
| Claros Mortgage Trust Inc | 3.00 | -4.65 | -60.78% | 411,646 |
| |
 ANRO
| Alto Neuroscience Inc | 3.25 | -5.00 | -60.61% | 514,363 |
| |
 LVWR
| Livewire Group Inc | 2.61 | -3.75 | -58.96% | 31,883 |
| |
 MTH
| Meritage Homes Corp | | 74.10 | -105.38 | -58.71% | 519,963 |
|
 LITB
| LightInTheBox Holding Co Ltd | 1.02 | -1.39 | -57.61% | 41,106 |
| |
 AMN
| AMN Healthcare Services Inc | 23.37 | -30.88 | -56.92% | 883,220 |
| |
 CAL
| Caleres Inc | 17.49 | -19.99 | -53.34% | 697,909 |
| |
 ENZ
| Enzo Biochem Inc | 0.50 | -0.56 | -52.83% | 122,529 |
| |
 CHPT
| ChargePoint Holdings Inc | | 0.7899 | -0.8701 | -52.42% | 16,652,840 |
|
 WOLF
| Wolfspeed Inc | 5.89 | -6.07 | -50.75% | 13,538,468 |
| |
 AZUL
| Azul SA | 1.92 | -1.93 | -50.10% | 2,094,630 |
| |
 MATV
| Mativ Holdings Inc | 8.97 | -8.90 | -49.80% | 390,120 |
| |
 OMI
| Owens and Minor Inc | 7.75 | -7.41 | -48.88% | 835,645 |
| |
 CSAN
| Cosan SA | 5.0899 | -4.80 | -48.53% | 838,930 |
| |
 ELF
| e l f Beauty Inc | 74.9799 | -70.30 | -48.39% | 2,541,157 |
| |
 BORR
| Borr Drilling Limited | 3.27 | -3.06 | -48.34% | 3,497,233 |
| |
 CE
| Celanese Corporation | | 65.7605 | -60.76 | -48.02% | 1,870,761 |
|
 RLI
| RLI Corp | | 76.05 | -69.97 | -47.92% | 215,206 |
|
 INR
| Infinity Natural Resources Inc | 20.29 | -18.37 | -47.52% | 44,389 |
| |
 FLG
| Flagstar Financial Inc | 12.5458 | -10.97 | -46.66% | 3,642,703 |
| |
 SOS
| SOS Limited | 6.10 | -5.29 | -46.42% | 247,552 |
| |
 RCD
| Ready Capital Corporation | 25.31 | -20.61 | -44.88% | 20,221 |
| |
 GWH
| ESS Tech Inc | 5.47 | -4.43 | -44.74% | 155,446 |
| |
 ASC
| Ardmore Shipping Corporation | | 10.8473 | -8.62 | -44.29% | 695,569 |
|
 GES
| Guess Inc | 12.33 | -9.76 | -44.18% | 960,431 |
| |
 MEG
| Montrose Environmental Group Inc | | 18.20 | -14.35 | -44.09% | 593,862 |
|
 PII
| Polaris Inc | | 44.40 | -34.89 | -44.00% | 941,728 |
|
 SEM
| Select Medical Holdings Corporation | | 18.75 | -14.16 | -43.03% | 810,338 |
|
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.23 | -1.62 | -42.08% | 260,524 |
| |
 ENFY
| Enlightify Inc | 1.24 | -0.90 | -42.06% | 67,958 |
| |
 MSC
| Studio City International Holdings Limited | 3.75 | -2.71 | -41.96% | 8,361 |
| |
 NVO
| Novo Nordisk | | 79.15 | -52.91 | -40.07% | 6,052,003 |
|
 AES
| AES Corp | 10.13 | -6.77 | -40.06% | 11,861,695 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 6.70 | -4.39 | -39.59% | 191,901 |
| |
 STNG
| Scorpio Tankers Inc | 44.90 | -29.35 | -39.53% | 874,269 |
| |
 NBR
| Nabors Industries Ltd | 50.10 | -32.71 | -39.50% | 329,711 |
| |
 HII
| Huntington Ingalls Industries Inc | 160.82 | -104.18 | -39.31% | 500,248 |
| |
 PAGS
| PagSeguro Digital Ltd | 7.7608 | -5.01 | -39.23% | 5,821,971 |
| |
 FMC
| FMC Corp | 36.60 | -23.58 | -39.18% | 1,585,605 |
| |
 CMBT
| CMB TECH NV | | 10.3802 | -6.63 | -38.98% | 99,491 |
|
 CSTM
| Constellium SE | 9.53 | -5.96 | -38.48% | 1,281,744 |
| |
 ADCT
| ADC Therapeutics SA | 1.61 | -1.00 | -38.31% | 645,555 |
| |
 GOTU
| Gaotu Techedu Inc | | 2.82 | -1.74 | -38.16% | 2,240,587 |
|
 KSS
| Kohls Corporation | 11.89 | -7.28 | -37.98% | 8,210,624 |
| |
 JELD
| JELD WEN Holding Inc | 8.70 | -5.24 | -37.57% | 663,007 |
| |
 BGSF
| BGSF Inc | 5.00 | -2.99 | -37.42% | 22,523 |
| |
 TDW
| Tidewater Inc | 54.50 | -32.49 | -37.35% | 1,035,494 |
| |
 DM
| Desktop Metal Inc | | 2.61 | -1.55 | -37.26% | 261,325 |
|
 DG
| Dollar General Corporation | 72.9584 | -42.76 | -36.95% | 4,430,814 |
| |
 FL
| Foot Locker Inc | 19.82 | -11.52 | -36.76% | 3,357,732 |
| |
 HSHP
| Himalaya Shipping Ltd | 4.94 | -2.86 | -36.67% | 125,750 |
| |
 EIX
| Edison International | 52.29 | -30.21 | -36.62% | 3,043,476 |
| |
 PBF
| PBF Energy Inc | | 23.48 | -13.49 | -36.49% | 2,208,132 |
|
 SST
| System1 Inc | 0.70 | -0.40 | -36.36% | 330,684 |
| |
 EVTL
| Vertical Aerospace Ltd | 5.37 | -3.03 | -36.07% | 260,195 |
| |
 LPG
| Dorian LPG Ltd | 22.7035 | -12.76 | -35.98% | 668,372 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.85 | -1.59 | -35.81% | 3,235,961 |
| |
 KOS
| Kosmos Energy Ltd | 3.1299 | -1.73 | -35.60% | 8,311,001 |
| |
 AGL
| Agilon Health inc | 3.4907 | -1.93 | -35.60% | 4,374,487 |
| |
 COTY
| Coty Inc | 5.76 | -3.18 | -35.57% | 5,189,240 |
| |
 SSL
| Sasol Ltd | 4.52 | -2.49 | -35.52% | 985,289 |
| |
 IIPR
| Innovative Industrial Properties Inc | | 74.56 | -40.77 | -35.35% | 259,281 |
|
 FRGE
| Forge Global Holdings Inc | | 0.8203 | -0.4397 | -34.90% | 505,744 |
|
 HBB
| Hamilton Beach Brands Holding Company | 16.52 | -8.71 | -34.52% | 50,801 |
| |
 CLCO
| Cool Company LTD | 7.59 | -3.93 | -34.12% | 264,111 |
| |
 WNC
| Wabash National Corporation | | 12.7599 | -6.49 | -33.71% | 610,968 |
|
 HLF
| Herbalife Ltd | | 5.39 | -2.73 | -33.58% | 2,087,463 |
|
 ETWO
| E2open Parent Holdings Inc | 2.81 | -1.41 | -33.41% | 1,768,419 |
| |
 PARR
| Par Pacific Holdings Inc | 15.56 | -7.73 | -33.19% | 1,002,865 |
| |
 MODG
| Topgolf Callaway Brands Corp | 7.52 | -3.73 | -33.16% | 2,819,221 |
| |
 AEO
| American Eagle Outfitters Inc | 14.32 | -6.99 | -32.80% | 4,649,061 |
| |
 UGP
| Ultrapar Participacoes SA New | 2.87 | -1.39 | -32.63% | 1,653,409 |
| |
 XPRO
| Expro Group Holdings NV | 13.29 | -6.40 | -32.50% | 1,244,998 |
| |
 EGY
| Vaalco Energy Inc | 4.2415 | -2.01 | -32.14% | 886,331 |
| |
 ODV
| Osisko Development Corporation | 1.49 | -0.70 | -31.96% | 234,713 |
| |
 BCE
| BCE Inc | | 23.63 | -11.10 | -31.96% | 3,123,726 |
|
 STZ
| Constellation Brands Inc | 163.8862 | -75.80 | -31.63% | 1,585,197 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.4597 | -1.59 | -31.49% | 11,240,916 |
| |
 SID
| Companhia Siderurgica Nacional | 1.4899 | -0.6801 | -31.34% | 2,254,225 |
| |
 WST
| West Pharmaceutical Services Inc | | 200.20 | -90.93 | -31.23% | 525,172 |
|
 CHGG
| Chegg Inc | 1.41 | -0.64 | -31.22% | 3,606,756 |
| |
 TROX
| Tronox Holdings plc | | 9.00 | -4.08 | -31.19% | 1,037,255 |
|
 CYH
| Community Health Systems Inc | 3.38 | -1.53 | -31.16% | 2,101,963 |
| |
 SUP
| Superior Industries International | 1.97 | -0.89 | -31.12% | 87,106 |
| |
 HAFN
| Hafnia Ltd | 5.2099 | -2.35 | -31.09% | 2,109,802 |
| |
 OLN
| Olin Corp | 28.19 | -12.66 | -30.99% | 1,572,365 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
