ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guess Inc

Guess Inc (GES)

10.52
-0.48
(-4.36%)
Closed February 27 3:00PM
10.5499
0.0299
(0.28%)
After Hours: 6:46PM
Upgrade to Real time
10.5499
-0.4501-4.09%
Rendering Error
Ready to go!
News
GES News
Newswire
PriceSizeTypeTime
10.5595basket idx18:56:05
10.55100form t18:46:10
10.5550basket idx18:44:45
10.52172,76918:00:00
10.5438basket idx17:57:35
10.5212basket idx17:57:35
10.531basket idx17:55:00
10.521basket idx17:43:55
10.5590basket idx17:40:26
10.5525basket idx17:38:35
10.521basket idx17:34:03
10.521basket idx17:34:03
10.5510basket idx17:33:40
10.52172,76917:30:00
10.5810basket idx17:28:08
10.5925basket idx17:13:03
10.59300form t16:43:17
10.581basket idx16:33:33
10.591basket idx16:11:08
10.591basket idx16:04:14
10.595basket idx16:03:24
10.5915basket idx16:00:19
10.591basket idx15:53:10
10.5950basket idx15:43:13
10.59100form t15:42:47
10.59500form t15:23:01
10.5245415:20:00
10.52172,76915:10:00
10.521basket idx15:05:06
10.521basket idx15:05:04
10.531basket idx15:04:51
10.521basket idx15:03:02
10.522,16815:01:29
10.522,48815:01:05
10.521,50015:00:25
10.521,90015:00:25
10.526,40015:00:25
10.521,79915:00:25
10.521,50515:00:25
10.5291215:00:25
10.5213915:00:25
10.5238115:00:25
10.521,09915:00:25
10.524basket idx15:00:06
10.521,005form t15:00:06
10.5212basket idx15:00:02
10.5222basket idx15:00:02
10.52172,76915:00:02
10.52172,76915:00:02
10.522,80015:00:00
Trades

Your Recent History

Delayed Upgrade Clock