Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guess Inc | GES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -3.02% | 25.97 | 17:07:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.63 | 25.97 | 26.86 | 25.97 | 26.78 |
GES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.54 | 27.22 | 25.45 | 26.41 | 962,859 | -0.57 | -2.15% |
| 1 Month | 31.23 | 32.08 | 24.45 | 27.47 | 1,546,277 | -5.26 | -16.84% |
| 3 Months | 22.57 | 33.50 | 22.34 | 27.57 | 1,378,347 | 3.40 | 15.06% |
| 6 Months | 21.60 | 33.50 | 20.4306 | 25.46 | 1,147,254 | 4.37 | 20.23% |
| 1 Year | 18.82 | 33.50 | 17.21 | 23.31 | 1,056,543 | 7.15 | 37.99% |
| 3 Years | 27.29 | 33.50 | 14.27 | 21.93 | 950,372 | -1.32 | -4.84% |
| 5 Years | 20.31 | 33.50 | 3.64 | 18.50 | 1,157,933 | 5.66 | 27.87% |
GES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 26.78 | -0.02 | -0.07% | 26.51 | 27.22 | 26.41 | 1,771,837 |
| Apr 29 2024 | 26.80 | 0.57 | 2.17% | 26.43 | 26.84 | 26.34 | 795,421 |
| Apr 26 2024 | 26.23 | 0.55 | 2.14% | 25.68 | 26.37 | 25.67 | 858,302 |
| Apr 25 2024 | 25.68 | -0.26 | -1.00% | 25.58 | 25.81 | 25.45 | 546,969 |
| Apr 24 2024 | 25.94 | -0.53 | -2.00% | 26.54 | 26.555 | 25.92 | 851,591 |
| Apr 23 2024 | 26.47 | 0.71 | 2.76% | 25.84 | 26.51 | 25.825 | 1,129,523 |
| Apr 22 2024 | 25.76 | 0.07 | 0.27% | 25.80 | 26.00 | 25.49 | 2,460,449 |
| Apr 19 2024 | 25.69 | 0.13 | 0.51% | 25.38 | 25.77 | 25.3692 | 890,531 |
| Apr 18 2024 | 25.56 | 0.05 | 0.20% | 25.48 | 25.895 | 25.33 | 953,646 |
| Apr 17 2024 | 25.51 | 0.22 | 0.87% | 25.55 | 25.85 | 25.275 | 1,857,551 |
| Apr 16 2024 | 25.29 | -2.26 | -8.20% | 24.97 | 25.42 | 24.45 | 3,943,804 |
| Apr 15 2024 | 27.55 | -0.04 | -0.14% | 27.80 | 27.895 | 27.35 | 2,037,077 |
| Apr 12 2024 | 27.59 | -0.50 | -1.78% | 28.03 | 28.3389 | 27.26 | 2,050,049 |
| Apr 11 2024 | 28.09 | -0.51 | -1.78% | 28.79 | 28.84 | 27.88 | 1,959,777 |
| Apr 10 2024 | 28.60 | -1.07 | -3.61% | 28.80 | 29.225 | 28.465 | 1,564,962 |
| Apr 09 2024 | 29.67 | -0.74 | -2.43% | 30.45 | 30.78 | 29.27 | 2,068,080 |
| Apr 08 2024 | 30.41 | 0.02 | 0.07% | 30.62 | 30.98 | 30.365 | 969,025 |
| Apr 05 2024 | 30.39 | -0.59 | -1.90% | 30.78 | 31.04 | 30.00 | 1,327,399 |
| Apr 04 2024 | 30.98 | -0.43 | -1.37% | 31.96 | 32.08 | 30.71 | 1,704,621 |
| Apr 03 2024 | 31.41 | 0.26 | 0.83% | 31.23 | 32.04 | 31.14 | 1,334,951 |
| Apr 02 2024 | 31.15 | -2.25 | -6.74% | 32.12 | 32.49 | 31.13 | 1,975,060 |
| Apr 01 2024 | 33.40 | 1.93 | 6.13% | 32.93 | 33.50 | 32.45 | 2,649,422 |
