We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.255 | 9.28961748634 | 2.745 | 3.1 | 2.72 | 15205 | 3.01340129 | CS |
4 | 0.5 | 20 | 2.5 | 3.6796 | 2.5 | 36859 | 2.6814496 | CS |
12 | -7.05 | -70.1492537313 | 10.05 | 10.05 | 2.08 | 24797 | 4.73049454 | CS |
26 | -7.54 | -71.5370018975 | 10.54 | 11.68 | 2.08 | 14003 | 5.02996163 | CS |
52 | -8.64 | -74.2268041237 | 11.64 | 11.68 | 2.08 | 13241 | 5.05911963 | CS |
156 | -8.64 | -74.2268041237 | 11.64 | 11.68 | 2.08 | 13241 | 5.05911963 | CS |
260 | -8.64 | -74.2268041237 | 11.64 | 11.68 | 2.08 | 13241 | 5.05911963 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions