
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 5.20833333333 | 2.88 | 3.165 | 2.88 | 1457 | 3.02469619 | CS |
4 | 0.04 | 1.33779264214 | 2.99 | 3.6399 | 2.7909 | 18365 | 3.107244 | CS |
12 | -6.08 | -66.7398463227 | 9.11 | 9.11 | 2.08 | 26234 | 3.58683797 | CS |
26 | -8.33 | -73.3274647887 | 11.36 | 11.68 | 2.08 | 16234 | 4.60654898 | CS |
52 | -8.61 | -73.9690721649 | 11.64 | 11.68 | 2.08 | 13831 | 4.69553855 | CS |
156 | -8.61 | -73.9690721649 | 11.64 | 11.68 | 2.08 | 13831 | 4.69553855 | CS |
260 | -8.61 | -73.9690721649 | 11.64 | 11.68 | 2.08 | 13831 | 4.69553855 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions