We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALUR
| Allurion Technologies Inc | 5.59 | -65.41 | -92.13% | 1,047,378 |
| |
 PNST
| Pinstripes Holdings Inc | 0.4295 | -3.63 | -89.42% | 76,089 |
| |
 BNED
| Barnes and Noble Education Inc | 10.74 | -83.26 | -88.57% | 5,040,547 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.60 | -30.60 | -86.93% | 8,830,100 |
| |
 CHGG
| Chegg Inc | 1.50 | -8.04 | -84.28% | 3,667,592 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.17 | -10.40 | -82.74% | 468,908 |
| |
 STEM
| Stem Inc | 0.5697 | -2.32 | -80.29% | 7,366,660 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.55 | -2.05 | -78.85% | 204,330 |
| |
 KUKE
| Kuke Music Holding Limited | 0.4108 | -1.43 | -77.67% | 276,476 |
| |
 WOLF
| Wolfspeed Inc | 5.97 | -20.73 | -77.64% | 8,669,916 |
| |
 CNH
| CNH Industrial NV | 12.52 | -37.44 | -74.94% | 7,372,951 |
| |
 NOVA
| Sunnova Energy International Inc | 2.45 | -7.10 | -74.35% | 8,759,025 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 13.01 | -36.99 | -73.98% | 24,095,077 |
| |
 AZUL
| Azul SA | 2.34 | -5.80 | -71.25% | 1,915,174 |
| |
 LICY
| Li Cycle Holdings Corp | 1.01 | -2.19 | -68.43% | 3,065,408 |
| |
 NUS
| Nu Skin Enterprises Inc | 6.49 | -11.53 | -63.98% | 849,161 |
| |
 BYON
| Beyond Inc | 8.37 | -14.22 | -62.95% | 2,168,297 |
| |
 SST
| System1 Inc | 0.6542 | -1.05 | -61.52% | 334,631 |
| |
 GWH
| ESS Tech Inc | 5.58 | -8.07 | -59.12% | 493,582 |
| |
 COUR
| Coursera Inc | 7.65 | -10.49 | -57.83% | 2,285,961 |
| |
 ANVS
| Annovis Bio Inc |  | 4.15 | -5.60 | -57.44% | 713,950 |
|
 SRFM
| Surf Air Mobility Inc | 4.10 | -5.21 | -55.96% | 724,156 |
| |
 FSLY
| Fastly Inc | 10.15 | -12.13 | -54.44% | 3,518,328 |
| |
 HLF
| Herbalife Ltd | 5.45 | -6.44 | -54.16% | 2,254,521 |
| |
 UP
| Wheels Up Experience Inc | 1.53 | -1.78 | -53.78% | 975,137 |
| |
 ZIP
| ZipRecruiter Inc | 6.50 | -7.48 | -53.51% | 506,912 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.9281 | -1.04 | -52.89% | 14,162,618 |
| |
 CE
| Celanese Corporation | 70.01 | -76.24 | -52.13% | 1,282,653 |
| |
 ADNT
| Adient plc | 16.90 | -18.04 | -51.63% | 1,283,331 |
| |
 STM
| STMicroelectronics NV | 21.38 | -22.77 | -51.57% | 4,382,014 |
| |
 FLG
| Flagstar Financial Inc | 11.40 | -12.12 | -51.53% | 1,623,906 |
| |
 BKKT
| Bakkt Holdings Inc | 16.76 | -17.24 | -50.71% | 1,866,148 |
| |
 DV
| DoubleVerify Holdings Inc | 20.58 | -21.07 | -50.59% | 2,296,094 |
| |
 SMRT
| SmartRent Inc | 1.47 | -1.49 | -50.34% | 1,365,030 |
| |
 KSS
| Kohls Corporation | 12.85 | -12.90 | -50.10% | 6,822,119 |
| |
 TDOC
| Teladoc Health Inc | 9.82 | -9.72 | -49.74% | 5,458,746 |
| |
 NRDY
| Nerdy Inc | 1.62 | -1.59 | -49.53% | 1,815,404 |
| |
 CPRI
| Capri Holdings Limited | | 24.15 | -23.17 | -48.96% | 2,357,506 |
|
 EL
| Estee Lauder Companies Inc | 81.36 | -78.03 | -48.96% | 3,584,412 |
| |
 GOTU
| Gaotu Techedu Inc | 2.13 | -2.02 | -48.67% | 2,968,072 |
| |
 DG
| Dollar General Corporation | 69.49 | -65.67 | -48.59% | 3,399,316 |
| |
 PII
| Polaris Inc | 45.90 | -43.36 | -48.58% | 812,445 |
| |
 CLF
| Cleveland Cliffs Inc | 10.37 | -9.69 | -48.31% | 10,974,538 |
| |
 MTH
| Meritage Homes Corp | 76.65 | -71.57 | -48.29% | 468,075 |
| |
 PKX
| POSCO Holdings Inc | 43.20 | -39.57 | -47.81% | 175,502 |
| |
 INR
| Morgan Stanley ZC SP REDEEM 31/03/2020 USD 40 | 20.43 | -18.23 | -47.15% | 0 |
| |
 NINE
| Nine Energy Service Inc | 1.20 | -1.03 | -46.19% | 889,983 |
| |
 AGL
| Agilon Health inc | 3.25 | -2.79 | -46.19% | 4,388,355 |
| |
 DBRG
| DigitalBridge Group Inc | 10.60 | -8.96 | -45.81% | 2,386,359 |
| |
 PAGS
| PagSeguro Digital Ltd | 7.25 | -6.03 | -45.41% | 4,347,315 |
| |
 EVC
| Entravision Communications Corp | 2.13 | -1.76 | -45.24% | 569,613 |
| |
 STLA
| Stellantis NV | 12.45 | -10.25 | -45.15% | 7,438,377 |
| |
 KOS
| Kosmos Energy Ltd | 3.18 | -2.52 | -44.21% | 7,570,631 |
| |
 AVD
| American Vanguard Corporation | 6.20 | -4.85 | -43.89% | 271,668 |
| |
 MEI
| Methode Electronics Inc | 11.63 | -9.08 | -43.84% | 537,703 |
| |
 SSL
| Sasol Ltd | 4.64 | -3.62 | -43.83% | 783,388 |
| |
 ELF
| e l f Beauty Inc | 97.20 | -75.39 | -43.68% | 1,910,915 |
| |
 TBI
| TrueBlue Inc | 7.61 | -5.90 | -43.67% | 295,268 |
| |
 WNC
| Wabash National Corporation | 15.55 | -11.96 | -43.48% | 594,395 |
| |
 GES
| Guess Inc | 12.75 | -9.77 | -43.38% | 1,156,713 |
| |
 WTI
| W and T Offshore Inc | 1.58 | -1.21 | -43.37% | 2,045,023 |
| |
 CVI
| CVR Energy Inc | 18.80 | -14.34 | -43.27% | 1,201,088 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 46.50 | -35.38 | -43.21% | 1,844,509 |
| |
 LW
| Lamb Weston Holdings Inc | 60.05 | -45.63 | -43.18% | 2,576,711 |
| |
 GETY
| Getty Images Holdings Inc | 2.47 | -1.86 | -42.96% | 924,091 |
| |
 BF.B
| Brown Forman Corp | 32.35 | -24.29 | -42.88% | 2,227,277 |
| |
 LDI
| loanDepot Inc | 1.59 | -1.17 | -42.39% | 628,580 |
| |
 RCI
| Rogers Communications Inc | 27.11 | -19.87 | -42.29% | 874,827 |
| |
 OLN
| Olin Corp | 29.00 | -21.21 | -42.24% | 1,287,332 |
| |
 BORR
| Borr Drilling Limited | 3.43 | -2.50 | -42.16% | 2,668,091 |
| |
 CABO
| Cable One Inc | 297.01 | -214.83 | -41.97% | 103,810 |
| |
 MODG
| Topgolf Callaway Brands Corp | 7.71 | -5.55 | -41.86% | 2,527,481 |
| |
 CAL
| Caleres Inc | 18.32 | -13.18 | -41.84% | 600,203 |
| |
 COTY
| Coty Inc | 7.22 | -5.18 | -41.77% | 4,394,463 |
| |
 CLVT
| Clarivate PLC | 5.34 | -3.81 | -41.64% | 4,579,186 |
| |
 VRN
| Veren Inc | 5.03 | -3.58 | -41.58% | 6,044,229 |
| |
 PBF
| PBF Energy Inc | 28.70 | -20.12 | -41.21% | 2,140,762 |
| |
 PATH
| UiPath Inc | 13.80 | -9.61 | -41.05% | 9,646,616 |
| |
 SIG
| Signet Jewelers Ltd | 58.51 | -40.10 | -40.67% | 973,082 |
| |
 BCE
| BCE Inc | 23.68 | -15.62 | -39.75% | 2,709,533 |
| |
 IBTA
| Ibotta Inc | 71.10 | -45.90 | -39.23% | 242,344 |
| |
 DSX
| Diana Shipping Inc | 1.82 | -1.12 | -38.10% | 624,865 |
| |
 AXL
| American Axle and Manufacturing Holdings Inc | 5.00 | -3.06 | -37.97% | 1,664,367 |
| |
 BGS
| B and G Foods Inc | 6.41 | -3.78 | -37.10% | 1,172,840 |
| |
 OEC
| Orion SA | 13.78 | -8.03 | -36.82% | 455,896 |
| |
 SPRU
| Spruce Power Holding Corporation | 2.55 | -1.44 | -36.09% | 46,458 |
| |
 NAT
| Nordic American Tankers Limited | 2.68 | -1.51 | -36.04% | 2,482,873 |
| |
 DINO
| HF Sinclair Corporation | 35.98 | -20.08 | -35.82% | 2,096,430 |
| |
 TLK
| Perusahaan Perseroan Persero PT Telekomunikasi Indonesia | 16.16 | -9.01 | -35.80% | 431,326 |
| |
 U
| Unity Software Inc | 21.35 | -11.84 | -35.67% | 10,358,482 |
| |
 SNAP
| Snap Inc | 11.08 | -6.12 | -35.58% | 28,226,154 |
| |
 ENFY
| Enlightify Inc | 1.38 | -0.76 | -35.51% | 69,625 |
| |
 RYI
| Ryerson Holding Corporation | 21.78 | -11.97 | -35.47% | 310,191 |
| |
 STVN
| Stevanato Group SpA | 21.70 | -11.63 | -34.89% | 515,355 |
| |
 IGT
| International Game Technology PLC | 16.84 | -8.97 | -34.75% | 1,139,351 |
| |
 AES
| AES Corp | 10.89 | -5.80 | -34.75% | 9,956,853 |
| |
 HVT
| Haverty Furniture Companies Inc | 22.10 | -11.66 | -34.54% | 182,866 |
| |
 NX
| Quanex Corp | 20.48 | -10.72 | -34.36% | 402,491 |
| |
 CMBT
| CMB TECH NV | 10.81 | -5.65 | -34.33% | 117,766 |
| |
 BAK
| Braskem SA | 4.60 | -2.40 | -34.29% | 845,999 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
