Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,435,851 |
|
|||||
| News | - | ||||||
| Day High | 147.71 | Low High |
|||||
| Day Low | 143.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Estee Lauder Companies Inc | EL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.39 | 1.65% | 147.38 | 18:21:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.76 | 143.71 | 147.71 | 147.45 | 144.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,243 | 2,435,851 | US$ 145.80 | US$ 355,138,672 | - | 102.22 - 250.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:44:09 | 32 | US$ 147.60 | USD |
Estee Lauder Companies (EL) Options Flow Summary
Estee Lauder Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.86B | 358.47M | - | 15.91B | 1.01B | 2.81 | 52.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Estee Lauder Companies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 149.91 | 143.315 | 146.37 | 2,148,874 | 3.38 | 2.35% |
| 1 Month | 155.00 | 155.21 | 134.76 | 144.84 | 2,099,496 | -7.62 | -4.92% |
| 3 Months | 132.82 | 159.75 | 130.18 | 146.21 | 2,599,865 | 14.56 | 10.96% |
| 6 Months | 134.00 | 159.75 | 102.22 | 135.74 | 2,868,173 | 13.38 | 9.99% |
| 1 Year | 245.64 | 250.63 | 102.22 | 153.85 | 2,656,955 | -98.26 | -40.00% |
| 3 Years | 313.41 | 374.20 | 102.22 | 216.21 | 1,842,273 | -166.03 | -52.98% |
| 5 Years | 170.99 | 374.20 | 102.22 | 212.22 | 1,725,777 | -23.61 | -13.81% |
Estee Lauder Companies Description
| Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. |
