Estee Lauder Companies Quote - EL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

72.20

Bid

Ask

Volume

10,183,157

71.3401 Day's Range 74.70

62.29 52 Week Range 159.75

Market Cap

25.918B

Previous Close

69.93

Open

71.55

Last Trade

72.235

Last Trade Time

Financial Volume

US$ 742,843,208

VWAP

72.9482

Average Volume (3m)

4,614,974

Shares Outstanding

358,978,026

Dividend Yield

1.94%

PE Ratio

67.17

Earnings Per Share (EPS)

1.09

Revenue

15.61B

Net Profit

390M

Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Ori... Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. Show more

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.elcompanies.com

Headquarters

Wilmington, Delaware, USA

Founded

Estee Lauder Companies Inc is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker EL. The last closing price for Estee Lauder Companies was US$69.93. Over the last year, Estee Lauder Companies shares have traded in a share price range of US$ 62.29 to US$ 159.75.

Estee Lauder Companies currently has 358,978,026 shares outstanding. The market capitalization of Estee Lauder Companies is US$25.10 billion. Estee Lauder Companies has a price to earnings ratio (PE ratio) of 67.17.

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

224.00%

Buys / Sells

134.48%

OTM / ITM

68.75%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.93	10.6174352689	65.27	73.24	62.95	4777307	66.97568524	CS
4	-15.64	-17.8051001821	87.84	92.46	62.29	6517427	68.63113963	CS
12	-18.89	-20.7377319135	91.09	103.23	62.29	4614974	80.45141302	CS
26	-54.13	-42.8480962558	126.33	127.05	62.29	4003612	90.19326818	CS
52	-51.11	-41.4483821263	123.31	159.75	62.29	3393786	110.33650001	CS
156	-269.28	-78.856741244	341.48	374.2	62.29	2388144	167.95014361	CS
260	-121.7	-62.7643115008	193.9	374.2	62.29	1997719	188.10234075	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVTLVertical Aerospace Ltd	US$ 6.97 (45.51%)	796.1k
SRFMSurf Air Mobility Inc	US$ 3.76 (40.30%)	1.45M
ACHRArcher Aviation Inc	US$ 7.495 (24.09%)	79.88M
HIMSHims and Hers Health Inc	US$ 31.37 (23.85%)	48.93M
PNSTPinstripes Holdings Inc	US$ 1.03 (21.03%)	63.46k
DSXDiana Shipping Inc	US$ 1.89 (-11.68%)	6.21M
FOAFinance of America Companies Inc	US$ 19.74 (-10.60%)	155.5k
FREYFREYR Battery Inc	US$ 2.225 (-9.18%)	4.93M
OKLOOklo Inc	US$ 22.91 (-9.09%)	18.49M
VLNValens Semiconductor Ltd	US$ 1.79 (-8.67%)	1M
QBTSD Wave Quantum Inc	US$ 2.90 (-1.02%)	100.04M
NUNu Holdings Ltd	US$ 14.23 (2.30%)	94.85M
ACHRArcher Aviation Inc	US$ 7.495 (24.09%)	79.88M
PLTRPalantir Technologies Inc	US$ 64.65 (0.47%)	77.31M
TAT&T Inc	US$ 23.10 (-0.35%)	63.7M

grabbed starter here 63's again for trade, last time it was this low was in 2012 lol

👍️0

koolmc 4 weeks ago

back on watch for entry poor forward guidance and divy cut

big boards where it's at trade the actives until volume comes back in posland only few select going.

👍️0

koolmc 2 months ago

boom 100's riding freebies, big boards is where it's at till posland turns around everyone flipping for two ticks.

peeps loved it at 300's and hate it at 85's lol, on watch for starter position, yes it's doing crap earnings wise but should turn around. Been scooping up several big names stock that have dropped hard and working out well, nk4e worked out great so far and in#c if it get's bought out.

👍️0

Monksdream 3 months ago

EL 10Q due AUGUST 19

👍️0

StevieT 3 months ago

Still trading 53x @ 95.30, stinky. How the mighty have fallen - $75 or lower for Q4 ER on 8/19.

👍️0

brakkenlover 1 year ago

Waiting for this to drop to $185 to fill in the gap.. then ill buy this is discount with more profit

👍️0

weedtrader420 4 years ago

WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Glider549 4 years ago

My wife and Sisters love your products, and I love the stock.

👍️0

weedtrader420 5 years ago

EL$$$$IN SPCE$$$$WOOHOO$$$

👍️0

weedtrader420 5 years ago

big EL$$$ Awesome stock going to SPCE$$$$

👍️0

Big daddy says 5 years ago

I have been and currently still employed working for this company for 40 years. Buy your Hearts Out because no one can catch us. FACT!

👍️0

weedtrader420 5 years ago

EL double your money $400 Target price

👍️0

weedtrader420 5 years ago

Estee Lauder WOOHOO$$$

👍️0

weedtrader420 5 years ago

EL $400 Target price 2020

👍️0

Magnum7419 5 years ago

$EL is my #1 stock for over a decade at least :) up 962%

My average share cost is 17.97 :)

👍️0

weedtrader420 5 years ago

New high everyday

👍️0

whytestocks 5 years ago

News: $EL The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results

Fourth Quarter and Full Year Net Sales Increased 9%; Up 12% in Constant Currency Before Impact of New Revenue Accounting Standard Full Year Diluted EPS Increased to $4.82 and Adjusted Diluted EPS Rose 21% in Constant Currency Before Impact of New Revenue Accounting Standard Stro...

Find out more The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results

👍️0

weedtrader420 5 years ago

Oh yeah $300 Target

👍️0

weedtrader420 5 years ago

Estee Lauder $200 Target price this week

👍️0

weedtrader420 5 years ago

Energized bunny here just keep going and going and going

👍️0

weedtrader420 5 years ago

Estee Lauder study ride up 250 Target price

👍️0

weedtrader420 6 years ago

Yabba dabba doobie

👍️0

weedtrader420 6 years ago

I have Target price $210 within two months

👍️0

TFMG 6 years ago

Estee Lauder is a beauty, but look for lower entry level.

Estee reports tomorrow morning and is likely to beat easily, but it is also likely that some profit taking will ensue, which could provide a very good entry level for a stock we previously missed out on.

Company Description
The Estée Lauder Companies, Inc. engages in the manufacture of skin care, makeup, fragrance and hair care products. It sells products under numerous brand names. Its channels consist primarily of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas

https://investorshub.advfn.com/uimage/uploads/2019/4/30/nqeriEL-4-30-19.gif

👍️0

weedtrader420 6 years ago

Estee Lauder wow smoking big fat joint of Aurora hexo skunk waiting for El to join the CBD party bosqf boss

👍️0

weedtrader420 6 years ago

Estee Lauder yabba dabba doobie bosqf and el

👍️0

weedtrader420 6 years ago

Estee Lauder new high $200 coming

👍️0

weedtrader420 6 years ago

wow nobody loves the best stock Estee Lauder lmfao smoking big fat joint of Aurora skunk#1 I must be a pothead for buying this stock

👍️0

weedtrader420 6 years ago

Estee Lauder new high everyday smoking big fat joint of Aurora waiting for Estee Lauder to invest in Boss

👍️0

weedtrader420 6 years ago

Jim Cramer says if Estee Lauder drops the whole Market drops wow

👍️0

weedtrader420 6 years ago

Estee Lauder raised to overweight from neutral by JP Morgan looking to get into the CBD business

👍️0

weedtrader420 6 years ago

Estee Lauder is BOSS

👍️0

weedtrader420 6 years ago

Estee Lauder killing it entering in the CBD business bosqf

👍️0

weedtrader420 6 years ago

Estee Lauder and bosqf great CBD hemp cosmetic products

👍️0

weedtrader420 6 years ago

Wow everyone loves Estee Lauder CNBC started buying 2001 smoking big fat joint of skunky Aurora Estee Lauder growing Canada bosqf

👍️0

weedtrader420 6 years ago

Estee Lauder & Bosqf boss

👍️0

weedtrader420 6 years ago

EL $250 Target price

👍️0

weedtrader420 6 years ago

I love Estee Lauder going in hemp business CBD products b o s q f

👍️0

whytestocks 6 years ago

News: $EL The Estée Lauder Companies to Webcast Discussion of Fiscal 2019 Second Quarter Financial Results on February 5, 2019

The Estée Lauder Companies Inc . (NYSE: EL) will release fiscal 2019 second quarter financial results on February 5, 2019. On that date, at 9:30 a.m. (ET), the Company will provide a live webcast of its conference call discussing the results, future prospects and recent corporate d...

Read the whole news https://marketwirenews.com/news-releases/the-est-xe9-e-lauder-companies-to-webcast-discussion-of-fiscal-2019-second-quarter-financial-results-on-february-5-2019-7449430.html

👍️0

budgetthis 6 years ago

Estee upgraded to $60 at Morgan Stanley......,,of course !!

👍️0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Estee Lauder Companies Inc (EL) Share Price

Estee Lauder Companies Inc (EL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Estee Lauder Companies Inc

Ask ADVFN Intelligence (AI)

Estee Lauder Companies (EL) Options Flow Summary

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

224.00%

Buys / Sells

134.48%

OTM / ITM

68.75%

Sweeps Ratio

1.23%

EL Latest News

Movers

EL Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%