We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.705467372134 | 113.4 | 115.38 | 109.82 | 2654248 | 112.82549655 | CS |
| 4 | -12.98 | -10.2060072338 | 127.18 | 127.27 | 109.82 | 2598131 | 119.08507168 | CS |
| 12 | -40.8 | -26.3225806452 | 155 | 155.21 | 109.82 | 2707967 | 131.92301583 | CS |
| 26 | -31.94 | -21.8557547557 | 146.14 | 159.75 | 109.82 | 2696079 | 137.26876166 | CS |
| 52 | -82.1 | -41.8237391747 | 196.3 | 198.86 | 102.22 | 2687922 | 142.55999383 | CS |
| 156 | -183.37 | -61.6224753839 | 297.57 | 374.2 | 102.22 | 1928888 | 206.16946765 | CS |
| 260 | -68.69 | -37.5580950298 | 182.89 | 374.2 | 102.22 | 1768901 | 209.00898444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 113.85 | 1.15 | 1.02 | 113.82 | 114.39 | 113.14 | 5164534 |
| 1718923200 | 112.7 | 1.91 | 1.72 | 110.42 | 112.77 | 109.82 | 3118468 |
| 1718750400 | 110.79 | -4.09 | -3.56 | 113.13 | 115.36 | 110.39 | 3004429 |
| 1718664000 | 114.88 | 0.98 | 0.86 | 113.27 | 115.38 | 112.6515 | 1712186 |
| 1718404800 | 113.9 | -0.19 | -0.17 | 113.4 | 114.94 | 113.05 | 2781908 |
| 1718318400 | 114.09 | 0.07 | 0.06 | 114.39 | 115.9 | 113.56 | 3297571 |
| 1718232000 | 114.02 | -3.58 | -3.04 | 119.05 | 119.46 | 113.895 | 3037637 |
| 1718145600 | 117.6 | -1.21 | -1.02 | 118.34 | 118.34 | 116.04 | 2487152 |
| 1718059200 | 118.81 | -1.66 | -1.38 | 120.1 | 120.19 | 118.64 | 2406682 |
| 1717800000 | 120.47 | -3.04 | -2.46 | 121.28 | 122.26 | 120.2 | 2142803 |
| 1717713600 | 123.51 | 0.55 | 0.45 | 122.88 | 124.73 | 122.6 | 1333487 |
| 1717627200 | 122.96 | -0.58 | -0.47 | 122.87 | 123.69 | 122.1 | 3054600 |
| 1717540800 | 123.54 | -0.68 | -0.55 | 123.6 | 124.92 | 122.96 | 2603389 |
| 1717454400 | 124.22 | 0.86 | 0.70 | 124.83 | 125.9 | 122.74 | 1702324 |
| 1717195200 | 123.36 | 1.97 | 1.62 | 121.72 | 123.46 | 121.06 | 2969062 |
| 1717108800 | 121.39 | -0.16 | -0.13 | 121.28 | 121.82 | 119.9602 | 2913937 |
| 1717022400 | 121.55 | -4.51 | -3.58 | 124.18 | 124.67 | 121.53 | 3321786 |
| 1716936000 | 126.06 | 0 | 0.00 | 126.33 | 127.05 | 124.8 | 2676104 |
| 1716590400 | 126.06 | -0.07 | -0.06 | 127.18 | 127.27 | 125.805 | 2202830 |
| 1716504000 | 126.13 | -4.64 | -3.55 | 131 | 131 | 125.93 | 4466574 |
| 1716417600 | 130.77 | -1.95 | -1.47 | 132 | 133.13999 | 130.22 | 2268625 |
| 1716331200 | 132.72 | 1.58 | 1.20 | 130.5 | 133.13999 | 130.01 | 2690478 |
| 1716244800 | 131.13999 | -3.61 | -2.68 | 134.44999 | 134.63 | 130.97999 | 3543783 |
| 1715985600 | 134.75 | -3.49 | -2.52 | 138.09 | 138.16999 | 134.47 | 2911746 |
| 1715899200 | 138.24 | 2.24 | 1.65 | 136.03 | 139.34 | 135.3638 | 2618668 |
| 1715812800 | 136 | 1.94 | 1.45 | 135.34 | 136.61 | 134.9 | 1801568 |
| 1715726400 | 134.06 | -0.65 | -0.48 | 135.56 | 136.93 | 133.63999 | 3701302 |
| 1715640000 | 134.71 | 2.71 | 2.05 | 132.99 | 134.78 | 132.31 | 1836499 |
| 1715380800 | 132 | 0.34 | 0.26 | 131.29 | 132.66 | 129.5 | 1772551 |
| 1715294400 | 131.66 | 2.13 | 1.64 | 130.3 | 132.05 | 128.59 | 1591732 |
| 1715208000 | 129.53 | 0.04 | 0.03 | 128.68 | 129.63999 | 126.61 | 2981320 |
| 1715121600 | 129.49 | -0.59 | -0.45 | 130 | 130.615 | 128.51 | 3268751 |
| 1715035200 | 130.08 | -2.86 | -2.15 | 133 | 133.495 | 128.85 | 3473569 |
| 1714776000 | 132.94 | -2 | -1.48 | 135.01 | 136.18 | 130.47 | 3791307 |
| 1714689600 | 134.94 | 7.57 | 5.94 | 130.58 | 134.97 | 129.65 | 4842345 |
| 1714603200 | 127.37 | -19.34 | -13.18 | 140.41 | 141 | 124.03 | 11758588 |
| 1714516800 | 146.71 | -0.08 | -0.05 | 146.72999 | 148.71 | 145.44 | 3763522 |
| 1714430400 | 146.79 | -0.66 | -0.45 | 148.22 | 149.06 | 145.665 | 2178625 |
| 1714171200 | 147.44999 | 2.46 | 1.70 | 145.76 | 147.71 | 143.71 | 2435818 |
| 1714084800 | 144.99 | -2.37 | -1.61 | 146.97999 | 147.41 | 143.36 | 2920661 |
| 1713998400 | 147.36 | -1.62 | -1.09 | 147.26 | 148.4499 | 145.41999 | 1840445 |
| 1713912000 | 148.97999 | 1.56 | 1.06 | 147 | 149.91 | 146.4 | 1881257 |
| 1713825600 | 147.41999 | 3.01 | 2.08 | 145.37 | 147.8 | 143.315 | 1777395 |
| 1713566400 | 144.41 | -0.4 | -0.28 | 144 | 145.16999 | 143.77 | 2324612 |
| 1713480000 | 144.81 | 6.77 | 4.90 | 139.33 | 146.63 | 138.18 | 3921061 |
| 1713393600 | 138.04 | 1.11 | 0.81 | 140.11 | 140.11 | 137.38 | 2200939 |
| 1713307200 | 136.93 | -0.31 | -0.23 | 135 | 137.99 | 134.76 | 2094203 |
| 1713220800 | 137.24 | -1.56 | -1.12 | 140.63999 | 141.77 | 136.37 | 1778037 |
| 1712961600 | 138.8 | -6.63 | -4.56 | 143.27 | 144.12 | 138.12 | 2166879 |
| 1712875200 | 145.43 | 0.56 | 0.39 | 145.88 | 146.04 | 142.71 | 1369725 |
| 1712788800 | 144.87 | -3.68 | -2.48 | 144.41999 | 145.775 | 143.24 | 1617149 |
| 1712702400 | 148.55 | 3.12 | 2.15 | 146.26 | 148.63999 | 145.88 | 1349102 |
| 1712616000 | 145.43 | 1 | 0.69 | 144.76 | 147.60499 | 144.63999 | 1679949 |
| 1712356800 | 144.43 | 0.12 | 0.08 | 145 | 146.4 | 143.94 | 1413918 |
| 1712270400 | 144.31 | -2.17 | -1.48 | 148 | 150.04 | 144.25 | 2064125 |
| 1712184000 | 146.47999 | -6.29 | -4.12 | 151.26 | 152.04 | 145.33 | 3394742 |
| 1712097600 | 152.77 | 0.74 | 0.49 | 154.54 | 154.74 | 150.38 | 2267230 |
| 1712011200 | 152.03 | -2.12 | -1.38 | 155 | 155.21 | 150.36 | 1828987 |
| 1711665600 | 154.15 | 9.11 | 6.28 | 152.28 | 155.05 | 148.54 | 4844820 |
| 1711579200 | 145.04 | 5.73 | 4.11 | 140.71 | 145.06 | 140.44999 | 1838127 |
| 1711492800 | 139.31 | 0.14 | 0.10 | 140.12 | 141.57 | 138.995 | 2508701 |
| 1711406400 | 139.16999 | -4.01 | -2.80 | 143.82 | 143.88999 | 138.375 | 2241078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
