Volume | 427,396 |
|
|||||
News | - | ||||||
Day High | 205.70 | Low High |
|||||
Day Low | 202.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Essilorluxottica | EL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
202.10 | 202.00 | 205.70 | 204.70 | 201.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,038 | 427,396 | - | 159.68 - 212.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:54 | 30 | 204.70 € | EUR |
Essilorluxottica News
Essilorluxottica Discussion Forums - EL
Date | Time | Comments | Title |
---|---|---|---|
6/26/2023 | 07:04 | - | Waiting for this to drop to $185 to |
2/05/2021 | 13:44 | - | WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO |
12/31/2020 | 09:20 | - | My wife and Sisters love your products, and |
2/15/2020 | 07:39 | - | EL$$$$IN SPCE$$$$WOOHOO$$$ |
2/07/2020 | 03:50 | - | big EL$$$ Awesome stock going to SPCE$$$$ |
2/07/2020 | 03:42 | - | I have been and currently still employed working |
1/17/2020 | 23:44 | - | EL double your money $400 Target price |
1/14/2020 | 01:09 | - | Estee Lauder WOOHOO$$$ |
1/01/2020 | 20:47 | - | EL $400 Target price 2020 |
10/16/2019 | 06:24 | - | [b]$EL is my #1 stock for over a |
Historical EL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.40 | 207.20 | 200.30 | 202.87 | 414,864 | 3.30 | 1.64% |
1 Month | 210.80 | 212.40 | 199.75 | 206.01 | 411,141 | -6.10 | -2.89% |
3 Months | 177.70 | 212.40 | 176.68 | 198.00 | 409,187 | 27.00 | 15.19% |
6 Months | 163.48 | 212.40 | 159.96 | 187.08 | 397,166 | 41.22 | 25.21% |
1 Year | 171.90 | 212.40 | 159.68 | 179.84 | 424,047 | 32.80 | 19.08% |
3 Years | 138.98 | 212.40 | 132.70 | 167.01 | 482,918 | 65.72 | 47.29% |
5 Years | 107.00 | 212.40 | 86.76 | 144.43 | 566,153 | 97.70 | 91.31% |