Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Essilorluxottica | EL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
202.10 | 199.40 | 202.50 | 200.80 | 201.60 |
EL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 203.80 | 205.40 | 199.40 | 203.33 | 421,263 | -3.00 | -1.47% |
1 Month | 208.60 | 212.40 | 194.50 | 204.10 | 441,691 | -7.80 | -3.74% |
3 Months | 182.04 | 212.40 | 181.18 | 200.64 | 421,625 | 18.76 | 10.31% |
6 Months | 170.00 | 212.40 | 166.80 | 189.67 | 397,943 | 30.80 | 18.12% |
1 Year | 179.84 | 212.40 | 159.68 | 180.55 | 418,279 | 20.96 | 11.65% |
3 Years | 141.40 | 212.40 | 132.70 | 167.62 | 483,254 | 59.40 | 42.01% |
5 Years | 109.00 | 212.40 | 86.76 | 145.00 | 563,764 | 91.80 | 84.22% |
EL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 200.80 | -0.80 | -0.40% | 202.10 | 202.50 | 199.40 | 437,844 |
Apr 29 2024 | 201.60 | -1.70 | -0.84% | 204.00 | 205.10 | 201.60 | 287,079 |
Apr 26 2024 | 203.30 | 1.70 | 0.84% | 202.90 | 203.80 | 201.20 | 333,134 |
Apr 25 2024 | 201.60 | -3.10 | -1.51% | 204.90 | 205.30 | 201.20 | 507,048 |
Apr 24 2024 | 204.70 | -0.10 | -0.05% | 204.60 | 205.40 | 204.00 | 525,051 |
Apr 23 2024 | 204.80 | 1.80 | 0.89% | 203.80 | 204.90 | 203.00 | 454,001 |
Apr 22 2024 | 203.00 | -0.30 | -0.15% | 205.40 | 206.60 | 202.10 | 355,916 |
Apr 19 2024 | 203.30 | -1.40 | -0.68% | 199.00 | 204.20 | 194.50 | 593,549 |
Apr 18 2024 | 204.70 | 3.50 | 1.74% | 202.10 | 205.70 | 202.00 | 427,396 |
Apr 17 2024 | 201.20 | -2.10 | -1.03% | 202.30 | 203.00 | 201.00 | 378,542 |
Apr 16 2024 | 203.30 | -0.50 | -0.25% | 201.30 | 204.10 | 200.30 | 449,727 |
Apr 15 2024 | 203.80 | 1.00 | 0.49% | 202.80 | 206.20 | 202.60 | 341,768 |
Apr 12 2024 | 202.80 | -0.40 | -0.20% | 204.60 | 207.20 | 201.80 | 444,869 |
Apr 11 2024 | 203.20 | 1.80 | 0.89% | 201.40 | 204.80 | 201.10 | 459,415 |
Apr 10 2024 | 201.40 | -2.30 | -1.13% | 204.50 | 204.90 | 199.75 | 494,384 |
Apr 09 2024 | 203.70 | -3.20 | -1.55% | 204.50 | 205.80 | 202.10 | 334,782 |
Apr 08 2024 | 206.90 | 3.60 | 1.77% | 203.40 | 208.70 | 203.20 | 463,567 |
Apr 05 2024 | 203.30 | -2.30 | -1.12% | 202.30 | 203.30 | 200.60 | 597,252 |
Apr 04 2024 | 205.60 | -4.80 | -2.28% | 210.60 | 212.40 | 202.20 | 515,420 |
Apr 03 2024 | 210.40 | 1.90 | 0.91% | 208.60 | 211.10 | 207.10 | 435,684 |
Apr 02 2024 | 208.50 | -1.20 | -0.57% | 208.60 | 211.90 | 207.70 | 435,226 |