We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 7.20 | 9.30 | 9.02 | 8.25 | 0.53 | 6.24 % | 4 | 4 | 13:57:48 |
56.00 | 7.60 | 8.60 | 7.10 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.10 | 7.30 | 7.60 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 5.40 | 6.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.60 | 5.40 | 5.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.70 | 4.20 | 4.11 | 3.95 | -0.19 | -4.42 % | 2 | 25 | 13:10:15 |
61.00 | 2.40 | 3.20 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
62.00 | 1.50 | 2.20 | 2.00 | 1.85 | -0.71 | -26.20 % | 6 | 20 | 13:11:05 |
63.00 | 0.55 | 1.10 | 1.00 | 0.825 | -1.25 | -55.56 % | 53 | 300 | 14:32:31 |
64.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.10 | -95.65 % | 81 | 888 | 14:52:16 |
65.00 | 0.05 | 0.05 | 0.07 | 0.05 | -0.63 | -90.00 % | 193 | 2,246 | 14:48:24 |
66.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.47 | -90.38 % | 95 | 2,194 | 13:17:41 |
67.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 54 | 4,857 | 12:25:29 |
68.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.11 | -78.57 % | 20 | 1,429 | 14:33:36 |
69.00 | 0.17 | 0.60 | 0.17 | 0.385 | 0.00 | 0.00 % | 0 | 1,209 | - |
70.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 9 | 2,458 | 14:58:05 |
71.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,055 | - |
72.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 364 | - |
73.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 99 | - |
74.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.55 | 0.01 | 0.30 | -0.04 | -80.00 % | 2 | 71 | 14:06:59 |
56.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
58.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 1 | 29 | 13:18:56 |
59.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 65 | - |
60.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 3 | 554 | 09:22:03 |
61.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 11 | 192 | 11:19:30 |
62.00 | 0.08 | 0.10 | 0.02 | 0.09 | -0.06 | -75.00 % | 2 | 214 | 11:03:56 |
63.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.19 | -86.36 % | 94 | 707 | 14:28:55 |
64.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.23 | -47.92 % | 75 | 185 | 14:59:28 |
65.00 | 1.10 | 1.40 | 1.27 | 1.25 | 0.27 | 27.00 % | 124 | 1,113 | 14:59:45 |
66.00 | 1.90 | 3.70 | 2.11 | 2.80 | 0.40 | 23.39 % | 59 | 131 | 11:48:49 |
67.00 | 2.70 | 3.70 | 3.17 | 3.20 | 0.29 | 10.07 % | 6 | 94 | 14:52:22 |
68.00 | 3.40 | 4.70 | 3.90 | 4.05 | 0.40 | 11.43 % | 86 | 196 | 14:40:26 |
69.00 | 3.90 | 5.30 | 6.67 | 4.60 | 0.00 | 0.00 % | 0 | 167 | - |
70.00 | 5.40 | 6.70 | 6.02 | 6.05 | 1.00 | 19.92 % | 24 | 2,118 | 14:47:25 |
71.00 | 5.80 | 7.30 | 7.11 | 6.55 | 1.24 | 21.12 % | 32 | 37 | 11:48:49 |
72.00 | 7.40 | 10.20 | 9.35 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 8.00 | 10.30 | 9.23 | 9.15 | 1.36 | 17.28 % | 2 | 0 | 10:37:15 |
74.00 | 9.20 | 11.00 | 11.65 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions