We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.50 | 9.20 | 10.70 | 10.60 | 9.95 | -3.04 | -22.29 % | 3 | 133 | 12/17/2024 |
69.00 | 8.90 | 10.10 | 10.50 | 9.50 | -0.48 | -4.37 % | 2 | 158 | 12/17/2024 |
70.00 | 7.90 | 8.90 | 9.42 | 8.40 | -0.17 | -1.77 % | 5 | 1,078 | 12/17/2024 |
71.00 | 6.90 | 8.50 | 8.00 | 7.70 | -3.58 | -30.92 % | 1 | 165 | 12/17/2024 |
72.00 | 5.70 | 7.60 | 8.00 | 6.65 | 0.07 | 0.88 % | 7 | 228 | 12/17/2024 |
73.00 | 4.90 | 6.10 | 6.05 | 5.50 | 0.05 | 0.83 % | 30 | 192 | 12/17/2024 |
74.00 | 4.20 | 5.00 | 5.60 | 4.60 | 0.00 | 0.00 % | 1 | 423 | 12/17/2024 |
75.00 | 3.50 | 4.60 | 3.59 | 4.05 | -1.11 | -23.62 % | 20 | 2,433 | 12/17/2024 |
76.00 | 2.20 | 4.60 | 4.23 | 3.40 | -0.09 | -2.08 % | 7 | 318 | 12/17/2024 |
77.00 | 1.60 | 2.15 | 2.85 | 1.875 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 0.45 | 1.55 | 2.45 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 0.95 | 1.35 | 1.20 | 1.15 | -0.70 | -36.84 % | 44 | 827 | 12/17/2024 |
80.00 | 0.60 | 0.70 | 0.68 | 0.65 | -0.72 | -51.43 % | 164 | 3,291 | 12/17/2024 |
81.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.40 | -44.44 % | 37 | 74 | 12/17/2024 |
82.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.30 | -46.15 % | 28 | 123 | 12/17/2024 |
83.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.14 | -36.84 % | 17 | 350 | 12/17/2024 |
84.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 21 | 848 | 12/17/2024 |
85.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 78 | 2,415 | 12/17/2024 |
86.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 73 | - |
87.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 148 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.50 | 0.13 | 1.30 | 0.13 | 0.715 | 0.00 | 0.00 % | 0 | 8 | - |
69.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 2 | 1,156 | 12/17/2024 |
71.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 100 | - |
72.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 89 | - |
73.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.02 | -28.57 % | 61 | 273 | 12/17/2024 |
74.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.01 | 7.14 % | 23 | 424 | 12/17/2024 |
75.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 489 | - |
76.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.03 | 8.11 % | 31 | 276 | 12/17/2024 |
77.00 | 0.70 | 0.85 | 0.79 | 0.775 | 0.20 | 33.90 % | 57 | 254 | 12/17/2024 |
78.00 | 1.10 | 1.50 | 1.10 | 1.30 | 0.08 | 7.84 % | 39 | 100 | 12/17/2024 |
79.00 | 1.30 | 1.90 | 1.44 | 1.60 | 0.24 | 20.00 % | 17 | 81 | 12/17/2024 |
80.00 | 2.25 | 2.50 | 2.13 | 2.375 | 0.43 | 25.29 % | 9 | 962 | 12/17/2024 |
81.00 | 2.20 | 4.90 | 3.11 | 3.55 | 0.70 | 29.05 % | 40 | 200 | 12/17/2024 |
82.00 | 2.55 | 5.40 | 3.30 | 3.975 | 0.00 | 0.00 % | 0 | 125 | - |
83.00 | 4.60 | 5.40 | 3.80 | 5.00 | -0.11 | -2.81 % | 16 | 82 | 12/17/2024 |
84.00 | 4.70 | 6.70 | 4.60 | 5.70 | -0.30 | -6.12 % | 16 | 112 | 12/17/2024 |
85.00 | 5.50 | 7.50 | 5.62 | 6.50 | -0.03 | -0.53 % | 6 | 748 | 12/17/2024 |
86.00 | 6.60 | 8.60 | 6.70 | 7.60 | 0.00 | 0.00 % | 0 | 20 | - |
87.00 | 7.60 | 9.60 | 5.90 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions