
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.20 | 11.25 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.00 | 9.60 | 3.95 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.20 | 9.15 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.65 | 6.60 | 3.30 | 6.125 | 0.00 | 0.00 % | 0 | 24 | - |
66.00 | 4.65 | 5.60 | 2.31 | 5.125 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 3.75 | 4.65 | 1.98 | 4.20 | 0.00 | 0.00 % | 0 | 89 | - |
68.00 | 2.30 | 3.70 | 3.45 | 3.00 | 0.00 | 0.00 % | 0 | 57 | - |
69.00 | 2.04 | 2.71 | 2.31 | 2.375 | 0.00 | 0.00 % | 0 | 98 | - |
70.00 | 1.30 | 1.70 | 2.04 | 1.50 | 0.00 | 0.00 % | 0 | 51 | - |
71.00 | 0.68 | 1.00 | 0.90 | 0.84 | -0.07 | -7.22 % | 1 | 467 | 08:37:36 |
72.00 | 0.14 | 0.62 | 0.82 | 0.38 | 0.00 | 0.00 % | 0 | 168 | - |
73.00 | 0.10 | 0.38 | 0.52 | 0.24 | 0.00 | 0.00 % | 0 | 339 | - |
74.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.18 | -69.23 % | 1 | 610 | 08:40:21 |
75.00 | 0.02 | 0.50 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 288 | - |
76.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.14 | -93.33 % | 1 | 206 | 08:32:45 |
77.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 133 | - |
78.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 212 | - |
79.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.03 | 300.00 % | 1 | 257 | 08:30:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.01 | 0.50 | 0.05 | 0.255 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 38 | - |
64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 137 | - |
65.00 | 0.01 | 0.10 | 0.16 | 0.055 | 0.00 | 0.00 % | 0 | 320 | - |
66.00 | 0.01 | 0.50 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 505 | - |
67.00 | 0.01 | 0.50 | 0.08 | 0.255 | 0.00 | 0.00 % | 0 | 147 | - |
68.00 | 0.05 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 331 | - |
69.00 | 0.11 | 0.21 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 96 | - |
70.00 | 0.20 | 0.49 | 0.36 | 0.345 | 0.08 | 28.57 % | 35 | 489 | 08:39:12 |
71.00 | 0.54 | 0.95 | 0.50 | 0.745 | 0.00 | 0.00 % | 0 | 116 | - |
72.00 | 0.99 | 1.48 | 1.25 | 1.235 | 0.00 | 0.00 % | 0 | 63 | - |
73.00 | 1.67 | 2.32 | 1.75 | 1.995 | 0.00 | 0.00 % | 0 | 120 | - |
74.00 | 2.44 | 3.25 | 2.57 | 2.845 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 3.30 | 4.45 | 6.36 | 3.875 | 0.00 | 0.00 % | 0 | 22 | - |
76.00 | 4.50 | 5.25 | 5.05 | 4.875 | 0.55 | 12.22 % | 1 | 231 | 08:30:21 |
77.00 | 4.15 | 7.15 | 7.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 6.40 | 7.50 | 6.15 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.65 | 9.40 | 7.18 | 8.025 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 7.20 | 9.80 | 11.47 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions