We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.15 | Volume | 160 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 357 | Day's Range | 4.20 - 5.87 |
| Open | 4.20 | Prev Close | 4.13 | Last Trade | 2/28/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.45 | 6.15 | 6.35 | 0.00 % | 0 | 88 |
| 68.00 | 3.50 | 5.35 | 4.00 | -34.10 % | 5 | 121 |
| 69.00 | 2.72 | 4.60 | 5.30 | 0.00 % | 0 | 124 |
| 70.00 | 2.59 | 3.80 | 2.56 | -42.98 % | 1 | 36 |
| 71.00 | 2.05 | 2.98 | 2.12 | -42.70 % | 19 | 34 |
| 72.00 | 1.47 | 1.77 | 1.61 | -46.69 % | 47 | 121 |
| 73.00 | 0.52 | 1.57 | 1.14 | -54.94 % | 103 | 305 |
| 74.00 | 0.80 | 1.00 | 0.83 | -45.03 % | 366 | 628 |
| 75.00 | 0.17 | 0.72 | 0.49 | -59.50 % | 298 | 194 |
| 76.00 | 0.28 | 0.51 | 0.34 | -62.22 % | 97 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.20 | 0.37 | 0.51 | 82.14 % | 60 | 36 |
| 68.00 | 0.19 | 0.68 | 0.45 | 2.27 % | 287 | 645 |
| 69.00 | 0.56 | 0.83 | 0.89 | 58.93 % | 64 | 62 |
| 70.00 | 0.81 | 1.00 | 1.10 | 41.03 % | 579 | 60 |
| 71.00 | 1.17 | 1.50 | 1.24 | 18.10 % | 98 | 16 |
| 72.00 | 1.41 | 1.89 | 1.98 | 45.59 % | 33 | 53 |
| 73.00 | 2.15 | 2.72 | 2.33 | 14.22 % | 190 | 21 |
| 74.00 | 2.55 | 4.10 | 4.20 | 93.55 % | 29 | 35 |
| 75.00 | 2.83 | 4.80 | 4.85 | 60.60 % | 4 | 48 |
| 76.00 | 4.15 | 4.90 | 4.81 | 16.46 % | 160 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
