PLUS1
5.77
-0.27 (-4.47%)
-0.27 (-4.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Cornerstone Capital Resources Inc | CGP | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.27 | -4.47% | 5.77 | 15:12:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.95 | 5.90 | 6.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.71 | 5.90 | 0.19 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 16,407 | - | 1.36 - 6.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:25:21 | 4,500 | $ 5.77 | CAD |
Cornerstone Capital Reso... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2020 | 12:35 | GlobeNewswire Inc. | Cornerstone Corrects False & Misleading Statements by.. |
| 10/15/2020 | 16:05 | GlobeNewswire Inc. | Cornerstone Successful in Defence Against SolGold’s Hostile.. |
| 9/30/2020 | 07:00 | GlobeNewswire Inc. | Pre-Feasibility Study Update - Alpala Project, Cascabel.. |
| 9/17/2020 | 07:00 | GlobeNewswire Inc. | Exploration Program Planned at Bella Maria Gold-Copper.. |
| 9/15/2020 | 12:42 | GlobeNewswire Inc. | Clarification to Technical Disclosure and Intention to Amend.. |
| 9/11/2020 | 07:00 | GlobeNewswire Inc. | Drilling underway at Espiritu gold-silver target at.. |
| 9/08/2020 | 07:00 | GlobeNewswire Inc. | Cornerstone to be exclusive sponsor of Kitco’s coverage of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 6.50 | 5.30 | 6.13 | 39,941 | 0.14 | 2.49% |
| 1 Month | 6.22 | 6.50 | 5.21 | 6.00 | 26,418 | -0.45 | -7.23% |
| 3 Months | 3.85 | 6.53 | 3.49 | 5.41 | 26,533 | 1.92 | 49.87% |
| 6 Months | 2.90 | 6.53 | 2.55 | 4.56 | 21,954 | 2.87 | 98.97% |
| 1 Year | 2.06 | 6.53 | 1.36 | 3.76 | 17,346 | 3.71 | 180.1% |
| 3 Years | 0.25 | 6.53 | 0.14 | 0.3850436 | 188,549 | 5.52 | 2,208.0% |
| 5 Years | 0.035 | 6.53 | 0.015 | 0.3086301 | 264,886 | 5.74 | 16,385.71% |
