Cornerstone Capital Reso... Share Price - CGP

0.24 (5.8%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Cornerstone Capital Resources Inc CGP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.24 5.8% 4.38 14:49:43
Open Price Low Price High Price Close Price Previous Close
4.18 4.05 4.38 4.38 4.14
Trades Stocks Traded Average Volume 52 Week Range
27 27,950 - 3.40 - 5.73
Last Trade Type Quantity Price Currency
14:25:44 100 $ 4.38 CAD


Draw Mode:

Cornerstone Capital Reso... News

Date Time Source News Article
11/23/202106:30GlobeNewswire Inc.Cascabel Pre-Feasibility Study Update
11/18/202107:00GlobeNewswire Inc.Drilling intersects 111m at 2.3g/t gold, including 7.2m at..
11/17/202107:00GlobeNewswire Inc.Newcrest to Begin Drilling at Cornerstone’s Miocene..
10/19/202106:30GlobeNewswire Inc.Cornerstone announces Maiden Resource at Tandayama-America..
9/16/202107:00GlobeNewswire Inc.Three more holes intersect mineralized porphyry at Brama..
9/10/202107:00GlobeNewswire Inc.Drill Hole 13 at Tandayama-America Porphyry Copper-Gold..
8/10/202117:00GlobeNewswire Inc.Cornerstone Grants Stock Options
6/21/202107:00GlobeNewswire Inc.Drilling intersects 505m of mineralized porphyry at Brama..
6/02/202107:00GlobeNewswire Inc.SolGold & Cornerstone to Cooperatively Advance Cascabel to..
5/25/202107:00GlobeNewswire Inc.Drilling Results from Holes 1-7 at Tandayama-America..
5/12/202117:43GlobeNewswire Inc.Cornerstone Announces Proceeds of Exercise of Warrants
4/29/202116:34GlobeNewswire Inc.Cornerstone Announces Adoption of Advance Notice By-Law
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.234.394.054.1910,2000.153.55%
1 Month4.024.764.024.2414,0810.368.96%
3 Months3.854.763.463.9724,2320.5313.77%
6 Months4.154.803.464.0119,2620.235.54%
1 Year5.735.733.404.2320,447-1.35-23.56%
3 Years0.336.530.1951.0374,7774.051,227.27%
5 Years0.176.530.140.4576491206,3464.212,476.47%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:48:03