PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cornerstone Capital Resources Inc | CGP | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.26 |
CGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.57 | 3.20 | 3.35 | 760 | -0.30 | -8.43% |
| 1 Month | 3.20 | 3.58 | 2.90 | 3.34 | 4,223 | 0.06 | 1.87% |
| 3 Months | 3.72 | 4.23 | 2.90 | 3.64 | 5,400 | -0.46 | -12.37% |
| 6 Months | 3.86 | 5.28 | 2.90 | 4.02 | 8,862 | -0.60 | -15.54% |
| 1 Year | 3.75 | 5.28 | 2.90 | 4.04 | 14,700 | -0.49 | -13.07% |
| 3 Years | 3.53 | 6.53 | 1.36 | 4.01 | 17,159 | -0.27 | -7.65% |
| 5 Years | 0.46 | 6.53 | 0.14 | 0.551716 | 135,437 | 2.80 | 608.7% |
CGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 3.26 | 0.06 | 1.87% | 3.27 | 3.27 | 3.26 | 900 |
| Aug 05 2022 | 3.20 | -0.20 | -5.88% | 3.34 | 3.34 | 3.20 | 400 |
| Aug 04 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 1,500 |
| Aug 03 2022 | 3.40 | -0.17 | -4.76% | 3.45 | 3.45 | 3.40 | 800 |
| Aug 02 2022 | 3.57 | -0.01 | -0.28% | 3.56 | 3.57 | 3.56 | 200 |
| Jul 29 2022 | 3.58 | 0.13 | 3.77% | 3.58 | 3.58 | 3.58 | 190 |
| Jul 28 2022 | 3.45 | 0.00 | 0.0% | 3.46 | 3.50 | 3.38 | 3,300 |
| Jul 27 2022 | 3.45 | 0.15 | 4.55% | 3.25 | 3.53 | 3.25 | 16,105 |
| Jul 26 2022 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 0 |
| Jul 25 2022 | 3.30 | 0.05 | 1.54% | 3.35 | 3.35 | 3.27 | 3,700 |
| Jul 22 2022 | 3.25 | -0.15 | -4.41% | 3.43 | 3.43 | 3.25 | 12,800 |
| Jul 21 2022 | 3.40 | -0.03 | -0.87% | 3.43 | 3.45 | 3.40 | 2,100 |
| Jul 20 2022 | 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 100 |
| Jul 19 2022 | 3.43 | 0.24 | 7.52% | 3.19 | 3.43 | 3.16 | 18,100 |
| Jul 18 2022 | 3.19 | 0.05 | 1.59% | 3.23 | 3.23 | 3.19 | 370 |
| Jul 15 2022 | 3.14 | 0.04 | 1.29% | 3.13 | 3.14 | 3.12 | 800 |
| Jul 14 2022 | 3.10 | -0.09 | -2.82% | 3.20 | 3.20 | 3.10 | 1,200 |
| Jul 13 2022 | 3.19 | 0.09 | 2.9% | 3.10 | 3.19 | 2.90 | 11,749 |
| Jul 12 2022 | 3.10 | -0.04 | -1.27% | 3.20 | 3.20 | 3.10 | 1,700 |
| Jul 11 2022 | 3.14 | -0.06 | -1.88% | 3.27 | 3.27 | 3.10 | 3,105 |
