PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cornerstone Capital Resources Inc | CGP | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.18 | 4.39% | 4.28 | 14:40:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 4.00 | 4.28 | 4.28 | 4.10 |
CGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.47 | 3.86 | 4.18 | 15,066 | 0.08 | 1.9% |
| 1 Month | 4.15 | 4.47 | 3.86 | 4.11 | 9,526 | 0.13 | 3.13% |
| 3 Months | 4.01 | 4.90 | 3.86 | 4.22 | 11,225 | 0.27 | 6.73% |
| 6 Months | 3.90 | 4.90 | 3.46 | 3.97 | 17,691 | 0.38 | 9.74% |
| 1 Year | 5.21 | 5.26 | 3.40 | 4.10 | 19,238 | -0.93 | -17.85% |
| 3 Years | 0.28 | 6.53 | 0.195 | 1.17 | 64,947 | 4.00 | 1,428.57% |
| 5 Years | 0.185 | 6.53 | 0.14 | 0.4707457 | 199,730 | 4.10 | 2,213.51% |
CGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 4.10 | -0.10 | -2.38% | 4.22 | 4.22 | 3.86 | 17,650 |
| Jan 18 2022 | 4.20 | -0.15 | -3.45% | 4.25 | 4.27 | 4.15 | 6,500 |
| Jan 17 2022 | 4.35 | 0.39 | 9.85% | 4.20 | 4.47 | 4.12 | 29,800 |
| Jan 14 2022 | 3.96 | -0.24 | -5.71% | 4.20 | 4.20 | 3.96 | 18,580 |
| Jan 13 2022 | 4.20 | 0.02 | 0.48% | 4.20 | 4.20 | 4.10 | 2,800 |
| Jan 12 2022 | 4.18 | 0.13 | 3.21% | 4.05 | 4.20 | 4.05 | 8,400 |
| Jan 11 2022 | 4.05 | 0.00 | 0.0% | 4.12 | 4.12 | 4.05 | 6,570 |
| Jan 10 2022 | 4.05 | 0.07 | 1.76% | 4.05 | 4.10 | 4.00 | 9,744 |
| Jan 07 2022 | 3.98 | -0.07 | -1.73% | 3.96 | 4.03 | 3.89 | 14,773 |
| Jan 06 2022 | 4.05 | 0.03 | 0.75% | 4.02 | 4.05 | 4.00 | 4,950 |
| Jan 05 2022 | 4.02 | -0.02 | -0.5% | 4.05 | 4.14 | 4.02 | 12,981 |
| Jan 04 2022 | 4.04 | -0.11 | -2.65% | 4.13 | 4.13 | 4.04 | 14,100 |
| Dec 31 2021 | 4.15 | 0.03 | 0.73% | 4.15 | 4.15 | 4.15 | 1,700 |
| Dec 30 2021 | 4.12 | 0.02 | 0.49% | 4.05 | 4.15 | 4.05 | 4,400 |
| Dec 29 2021 | 4.10 | -0.13 | -3.07% | 4.17 | 4.17 | 4.09 | 4,402 |
| Dec 24 2021 | 4.23 | 0.18 | 4.44% | 4.14 | 4.23 | 4.14 | 2,000 |
| Dec 23 2021 | 4.05 | -0.10 | -2.41% | 4.15 | 4.15 | 4.05 | 2,600 |
| Dec 22 2021 | 4.15 | -0.01 | -0.24% | 4.22 | 4.22 | 4.15 | 360 |
| Dec 21 2021 | 4.16 | 0.01 | 0.24% | 4.21 | 4.21 | 4.16 | 300 |
| Dec 20 2021 | 4.15 | -0.08 | -1.89% | 4.21 | 4.21 | 4.15 | 4,700 |
