CGP

Cornerstone Capital Reso... Historical Data - CGP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Cornerstone Capital Resources Inc CGP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.18 4.39% 4.28 14:40:44
Open Price Low Price High Price Close Price Previous Close
4.06 4.00 4.28 4.28 4.10
more quote information »

CGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.473.864.1815,0660.081.9%
1 Month4.154.473.864.119,5260.133.13%
3 Months4.014.903.864.2211,2250.276.73%
6 Months3.904.903.463.9717,6910.389.74%
1 Year5.215.263.404.1019,238-0.93-17.85%
3 Years0.286.530.1951.1764,9474.001,428.57%
5 Years0.1856.530.140.4707457199,7304.102,213.51%

CGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 4.10 -0.10 -2.38% 4.22 4.22 3.86 17,650
Jan 18 2022 4.20 -0.15 -3.45% 4.25 4.27 4.15 6,500
Jan 17 2022 4.35 0.39 9.85% 4.20 4.47 4.12 29,800
Jan 14 2022 3.96 -0.24 -5.71% 4.20 4.20 3.96 18,580
Jan 13 2022 4.20 0.02 0.48% 4.20 4.20 4.10 2,800
Jan 12 2022 4.18 0.13 3.21% 4.05 4.20 4.05 8,400
Jan 11 2022 4.05 0.00 0.0% 4.12 4.12 4.05 6,570
Jan 10 2022 4.05 0.07 1.76% 4.05 4.10 4.00 9,744
Jan 07 2022 3.98 -0.07 -1.73% 3.96 4.03 3.89 14,773
Jan 06 2022 4.05 0.03 0.75% 4.02 4.05 4.00 4,950
Jan 05 2022 4.02 -0.02 -0.5% 4.05 4.14 4.02 12,981
Jan 04 2022 4.04 -0.11 -2.65% 4.13 4.13 4.04 14,100
Dec 31 2021 4.15 0.03 0.73% 4.15 4.15 4.15 1,700
Dec 30 2021 4.12 0.02 0.49% 4.05 4.15 4.05 4,400
Dec 29 2021 4.10 -0.13 -3.07% 4.17 4.17 4.09 4,402
Dec 24 2021 4.23 0.18 4.44% 4.14 4.23 4.14 2,000
Dec 23 2021 4.05 -0.10 -2.41% 4.15 4.15 4.05 2,600
Dec 22 2021 4.15 -0.01 -0.24% 4.22 4.22 4.15 360
Dec 21 2021 4.16 0.01 0.24% 4.21 4.21 4.16 300
Dec 20 2021 4.15 -0.08 -1.89% 4.21 4.21 4.15 4,700
See More Historical Prices »
Your Recent History
TSXV
CGP
Cornerston..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 23:34:57