
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 7.80 | 9.75 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.95 | 8.75 | 9.26 | 8.35 | 0.00 | 0.00 % | 0 | 107 | - |
51.00 | 6.90 | 8.05 | 7.63 | 7.475 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 6.15 | 6.80 | 6.40 | 6.475 | 4.35 | 212.20 % | 50 | 57 | 09:09:08 |
53.00 | 5.05 | 5.90 | 5.08 | 5.475 | 0.00 | 0.00 % | 0 | 171 | - |
54.00 | 4.00 | 4.75 | 4.75 | 4.375 | 0.00 | 0.00 % | 0 | 75 | - |
55.00 | 3.15 | 4.05 | 3.50 | 3.60 | -0.60 | -14.63 % | 1 | 52 | 09:19:52 |
56.00 | 2.08 | 2.84 | 3.05 | 2.46 | 0.00 | 0.00 % | 0 | 156 | - |
57.00 | 1.24 | 1.82 | 1.35 | 1.53 | -0.52 | -27.81 % | 11 | 168 | 08:57:36 |
58.00 | 0.41 | 1.06 | 0.85 | 0.735 | -0.37 | -30.33 % | 125 | 309 | 09:11:26 |
59.00 | 0.24 | 0.33 | 0.28 | 0.285 | -0.37 | -56.92 % | 89 | 241 | 09:15:59 |
60.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.24 | -77.42 % | 4 | 299 | 08:53:52 |
61.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.08 | -72.73 % | 4 | 276 | 08:59:34 |
62.00 | 0.00 | 0.08 | 0.04 | 0.10 | -0.06 | -60.00 % | 1 | 68 | 08:50:38 |
63.00 | 0.00 | 1.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 65 | - |
64.00 | 0.00 | 0.40 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 397 | - |
66.00 | 0.00 | 0.32 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 0.00 | 0.52 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 79 | - |
68.00 | 0.00 | 0.53 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 62 | - |
50.00 | 0.00 | 0.25 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 415 | - |
51.00 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 248 | - |
52.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 165 | - |
53.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.04 | -44.44 % | 1 | 630 | 08:54:27 |
54.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 287 | - |
55.00 | 0.01 | 0.44 | 0.01 | 0.225 | -0.04 | -80.00 % | 1 | 130 | 08:32:18 |
56.00 | 0.02 | 0.36 | 0.01 | 0.19 | -0.09 | -90.00 % | 1 | 168 | 08:33:11 |
57.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.23 | -74.19 % | 10 | 87 | 09:23:08 |
58.00 | 0.13 | 0.41 | 0.47 | 0.27 | -0.05 | -9.62 % | 1 | 141 | 09:03:09 |
59.00 | 0.60 | 1.13 | 0.80 | 0.865 | -0.14 | -14.89 % | 2 | 223 | 08:51:39 |
60.00 | 1.39 | 1.90 | 2.50 | 1.645 | 0.00 | 0.00 % | 0 | 67 | - |
61.00 | 2.14 | 2.97 | 5.80 | 2.555 | 0.00 | 0.00 % | 0 | 43 | - |
62.00 | 3.25 | 3.90 | 3.37 | 3.575 | -3.73 | -52.54 % | 1 | 24 | 09:21:44 |
63.00 | 4.20 | 4.90 | 9.37 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 5.15 | 5.95 | 5.49 | 5.55 | -4.01 | -42.21 % | 1 | 9 | 09:14:14 |
65.00 | 6.25 | 7.00 | 9.48 | 6.625 | 0.00 | 0.00 % | 0 | 10 | - |
66.00 | 6.80 | 8.10 | 10.23 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 8.20 | 9.10 | 15.37 | 8.65 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 8.25 | 10.95 | 14.60 | 9.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions