Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 399,127 |
|
|||||
| News | - | ||||||
| Day High | 417.21 | Low High |
|||||
| Day Low | 387.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saia Inc | SAIA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 26.28 | 6.73% | 416.67 | 18:46:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 388.48 | 387.01 | 417.21 | 416.67 | 390.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,988 | 399,127 | US$ 408.15 | US$ 162,903,485 | - | 204.02 - 443.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:06:58 | 5 | US$ 416.67 | USD |
Saia (SAIA) Options Flow Summary
Saia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.07B | 26.55M | - | 2.79B | 357.42M | 13.46 | 30.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Saia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2023 | 15:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 15:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/08/2023 | 16:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/08/2023 | 14:31 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 11/06/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/02/2023 | 15:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/01/2023 | 15:17 | GlobeNewswire Inc. | Saia Recognized as a Top Company for Women |
| 10/30/2023 | 11:37 | GlobeNewswire Inc. | Saia Opens Newest Terminal in Maine |
| 10/27/2023 | 15:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/27/2023 | 08:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/27/2023 | 06:30 | GlobeNewswire Inc. | Saia Reports Third Quarter Results |
| 10/18/2023 | 12:47 | GlobeNewswire Inc. | Saia Announces Recipients of 20 Student Scholarships |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.75 | 427.8199 | 377.19 | 395.28 | 379,840 | -6.08 | -1.44% |
| 1 Month | 382.94 | 427.8199 | 376.66 | 399.59 | 270,998 | 33.73 | 8.81% |
| 3 Months | 438.04 | 439.50 | 341.26 | 391.70 | 325,996 | -21.37 | -4.88% |
| 6 Months | 284.55 | 443.85 | 283.985 | 376.98 | 409,726 | 132.12 | 46.43% |
| 1 Year | 231.93 | 443.85 | 204.02 | 323.07 | 398,780 | 184.74 | 79.65% |
| 3 Years | 176.81 | 443.85 | 168.03 | 265.59 | 351,262 | 239.86 | 135.66% |
| 5 Years | 61.41 | 443.85 | 52.04 | 209.24 | 310,854 | 355.26 | 578.51% |
Saia Description
| Saia Inc is a transportation company. The company through its wholly-owned subsidiaries provides less-than-truckload, non-asset truckload, expedited and logistics services across the United States. It generates revenues from the transportation of freight. |
