ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Southern Airlines Company Ltd

China Southern Airlines Company Ltd (ZNHH)

0.4256
-0.0096
(-2.21%)
Closed February 16 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.4256
Bid
0.416
Ask
0.4308
Volume
7,482
0.431 Day's Range 0.431
0.2644 52 Week Range 0.5335
Previous Close
0.4352
Open
0.431
Last Trade
7482
@
0.431
Last Trade Time
Average Volume (3m)
14,588
Financial Volume
-
VWAP
-

ZNHH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0224-50.4480.44880.43130160.44836941DE
4-0.0634-12.96523517380.4890.4890.42258980.45663631DE
12-0.0198-4.445442299060.44540.53350.422145880.47278186DE
260.1056330.320.53350.2644168940.41879294DE
520.083624.44444444440.3420.53350.2644123440.39979895DE
156-0.0644-13.14285714290.490.53350.2644108810.4015151DE
260-0.0644-13.14285714290.490.53350.2644108810.4015151DE

ZNHH - Frequently Asked Questions (FAQ)

What is the current China Southern Airlines share price?
The current share price of China Southern Airlines is 0.4256 €
What is the 1 year trading range for China Southern Airlines share price?
China Southern Airlines has traded in the range of 0.2644 € to 0.5335 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Monksdream Monksdream 6 minutes ago
RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif
RIG
martyDg martyDg 7 minutes ago
I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream generational wealth Idgaf.
NWBO
StayHumble StayHumble 7 minutes ago
💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
And that's just scratching the surface!!!!
traderbbc1 traderbbc1 7 minutes ago
Smart money usually knows. with that said, up 11.22% over 3 months. Up 34.19% 6 months.

Not bad.

Possible profit taking. I know I did. Still strong and long.

BTW. The globe is a lot more dangerous. Do you really think they will stop buying weapons. They m
KTOS
ilovetech ilovetech 7 minutes ago
So many dots connecting, that I'm running out of space and ink. 📌📝
NWBO
al44 al44 7 minutes ago
Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a groundbreaking court ruling, a federal judge has sided with Elon Musk and DOGE, clearing the
kfa670 kfa670 9 minutes ago
Where is everyone seeing this quote besides a meme on X
NWBO
Monksdream Monksdream 9 minutes ago
JELD, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/eovvmIMG_5220.gif
JELD
oliven oliven 9 minutes ago
I have the feeling that you or your friends were shorting the company but the S/P didn't go in the direction that you were hoping for, that's why you sound so desperate trying to discredit Nasrat.
Better luck next time !!!!!
ELTP
T_Minus31 T_Minus31 10 minutes ago
I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."
KBLB
Monksdream Monksdream 11 minutes ago
ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif
ANET
littlerhody littlerhody 11 minutes ago
See you guys in Vegas!!!!!
ELTP
al44 al44 11 minutes ago
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf
WALLnut WALLnut 12 minutes ago
Hmmm, interesting.


https://www.facebook.com/share/r/17P1CAK3Xj/



RDGL
RDGL
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
RITE $.031 book value

trading at .0030

this will be $.01+ after FORM 10 is filed and unsolicited quotes are removed

then a REG A filing to come later in 2025 for $75,000,000 capital raise

https://www.otcmarkets.com/stock/RITE/news/MINERALRI
misterfishman misterfishman 13 minutes ago
Who ever cr500 is this appears to be the first board this person has posted to.that person have deep pockets like a whale hmmm I wonder who it could be like maybe some changed their name.
RDAR
Nebuchadnezzar Nebuchadnezzar 15 minutes ago
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien 16 minutes ago
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 16 minutes ago
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar. It is good to have this cascade of great news.
FNMA
Dead On Arrival Dead On Arrival 16 minutes ago
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 17 minutes ago
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 18 minutes ago
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid 18 minutes ago
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA

Your Recent History

Delayed Upgrade Clock