
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 8.80 | 10.75 | 13.37 | 9.775 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 8.00 | 9.80 | 10.74 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.50 | 8.50 | 7.15 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 6.55 | 7.40 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.40 | 6.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.00 | 5.30 | 3.90 | 5.15 | 0.00 | 0.00 % | 0 | 13 | - |
66.00 | 4.10 | 4.45 | 5.60 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 3.05 | 3.60 | 5.55 | 3.325 | 0.00 | 0.00 % | 0 | 22 | - |
68.00 | 2.63 | 2.86 | 6.30 | 2.745 | 0.00 | 0.00 % | 0 | 362 | - |
69.00 | 1.86 | 2.17 | 1.85 | 2.015 | -1.95 | -51.32 % | 17 | 57 | 11:11:53 |
70.00 | 1.37 | 1.72 | 1.70 | 1.545 | -0.77 | -31.17 % | 17 | 98 | 13:29:12 |
71.00 | 1.08 | 1.28 | 1.04 | 1.18 | -2.16 | -67.50 % | 6 | 29 | 14:24:30 |
72.00 | 0.73 | 0.95 | 0.86 | 0.84 | -0.90 | -51.14 % | 96 | 545 | 13:27:34 |
73.00 | 0.47 | 0.57 | 0.50 | 0.52 | -0.90 | -64.29 % | 23 | 91 | 11:10:10 |
74.00 | 0.32 | 0.49 | 0.39 | 0.405 | -0.41 | -51.25 % | 40 | 167 | 12:56:39 |
75.00 | 0.22 | 0.27 | 0.26 | 0.245 | -0.50 | -65.79 % | 47 | 576 | 13:52:09 |
76.00 | 0.14 | 0.18 | 0.18 | 0.16 | -0.32 | -64.00 % | 7 | 574 | 13:34:12 |
77.00 | 0.08 | 0.13 | 0.12 | 0.105 | -0.24 | -66.67 % | 33 | 279 | 10:01:18 |
78.00 | 0.04 | 0.13 | 0.07 | 0.085 | -0.14 | -66.67 % | 9 | 136 | 13:16:49 |
79.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.16 | -76.19 % | 4 | 122 | 13:16:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.04 | 200.00 % | 76 | 99 | 09:11:48 |
61.00 | 0.01 | 0.09 | 0.06 | 0.05 | -0.04 | -40.00 % | 5 | 23 | 13:27:25 |
62.00 | 0.08 | 0.27 | 0.10 | 0.175 | 0.05 | 100.00 % | 4 | 17 | 09:00:23 |
63.00 | 0.11 | 0.12 | 0.07 | 0.115 | 0.00 | 0.00 % | 1 | 229 | 08:48:51 |
64.00 | 0.12 | 0.37 | 0.19 | 0.245 | 0.10 | 111.11 % | 21 | 174 | 10:49:37 |
65.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.07 | 38.89 % | 42 | 397 | 14:29:47 |
66.00 | 0.32 | 0.39 | 0.42 | 0.355 | 0.14 | 50.00 % | 31 | 198 | 10:49:37 |
67.00 | 0.44 | 0.71 | 0.77 | 0.575 | 0.39 | 102.63 % | 19 | 160 | 12:23:52 |
68.00 | 0.78 | 0.87 | 0.77 | 0.825 | 0.22 | 40.00 % | 11 | 103 | 13:45:49 |
69.00 | 1.12 | 1.29 | 1.14 | 1.205 | 0.42 | 58.33 % | 23 | 51 | 13:48:27 |
70.00 | 1.59 | 1.72 | 1.80 | 1.655 | 0.72 | 66.67 % | 20 | 190 | 14:22:27 |
71.00 | 2.04 | 2.30 | 2.64 | 2.17 | 0.81 | 44.26 % | 4 | 49 | 12:37:45 |
72.00 | 2.69 | 2.99 | 3.29 | 2.84 | 1.42 | 75.94 % | 1 | 62 | 12:40:11 |
73.00 | 3.45 | 3.70 | 4.13 | 3.575 | 2.18 | 111.79 % | 16 | 66 | 12:37:54 |
74.00 | 4.25 | 4.55 | 4.80 | 4.40 | 1.45 | 43.28 % | 2 | 16 | 09:55:55 |
75.00 | 5.25 | 5.55 | 6.07 | 5.40 | 3.07 | 102.33 % | 2 | 14 | 12:15:00 |
76.00 | 5.40 | 6.90 | 6.50 | 6.15 | 3.00 | 85.71 % | 15 | 6 | 11:39:44 |
77.00 | 6.90 | 7.90 | 7.70 | 7.40 | -1.20 | -13.48 % | 2 | 5 | 11:38:27 |
78.00 | 7.65 | 9.30 | 9.25 | 8.475 | 0.00 | 0.00 % | 0 | 7 | - |
79.00 | 8.70 | 10.15 | 9.38 | 9.425 | 2.52 | 36.73 % | 10 | 18 | 11:01:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions