ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.94
-2.63%
US Tech 100
19,589.40
-1.47%
S&P 500
5,751.45
-1.68%
US Dollar vs CAD
1.45156
0.16%
Bitcoin
82,433.80
-4.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Dell Technologies Inc (DELL) Share Price

Dell Technologies Inc

Dell Technologies Inc (DELL)

NYSE
92.8495
-2.71
( -2.84% )
Updated: 10:26:36
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
92.8495
Bid
-
Ask
-
Volume
5,943,415
92.41 Day's Range 95.42
86.93 52 Week Range 179.70
Market Cap
65.037B
Previous Close
95.56
Open
93.87
Last Trade
500
@
92.8495
Last Trade Time
10:26:36
Financial Volume
US$ 553,547,165
VWAP
93.1362
Average Volume (3m)
8,195,405
Shares Outstanding
700,459,151
Dividend Yield
2.26%
PE Ratio
20.33
Earnings Per Share (EPS)
4.58
Revenue
88.43B
Net Profit
3.21B

About Dell Technologies Inc

Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on suppl... Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 133,000 people and sells globally. Show more

Sector
Electronic Computers
Industry
Electronic Computers
Website
www.delltechnologies.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Dell Technologies Inc is listed in the Electronic Computers sector of the New York Stock Exchange with ticker DELL. The last closing price for Dell Technologies was US$95.56. Over the last year, Dell Technologies shares have traded in a share price range of US$ 86.93 to US$ 179.70.

Dell Technologies currently has 700,459,151 shares outstanding. The market capitalization of Dell Technologies is US$66.94 billion. Dell Technologies has a price to earnings ratio (PE ratio) of 20.33.

Ask ADVFN Intelligence (AI)

Dell Technologies (DELL) Options Flow Summary

DELL Options Flow

Overall Flow

Bearish

Net Premium

-7M

Calls / Puts

54.07%

Buys / Sells

121.98%

OTM / ITM

84.07%

Sweeps Ratio

1.44%

DELL Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
February 27 2025
DELL (-2.84%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 20 2025
DELL (-2.84%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 18 2025
DELL (-2.84%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 24 2025
DELL (-2.84%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
January 22 2025
DELL (-2.84%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.6505-18.1942731278113.5117.4592.4112856572105.05477449CS
4-7.9505-7.88740079365100.8122.2692.419161482109.91914099CS
12-30.3005-24.6045473123.15125.7792.418195405111.29340168CS
26-16.1505-14.8169724771109147.6692.418850570118.13534213CS
52-31.1005-25.0911657927123.95179.786.9310370516124.22330273CS
15640.769578.282450076852.08179.732.895628920693.01414965CS
26050.3595118.5208284342.49179.725.51491929587.27699088CS

DELL - Frequently Asked Questions (FAQ)

What is the current Dell Technologies share price?
The current share price of Dell Technologies is US$ 92.8495
How many Dell Technologies shares are in issue?
Dell Technologies has 700,459,151 shares in issue
What is the market cap of Dell Technologies?
The market capitalisation of Dell Technologies is USD 66.94B
What is the 1 year trading range for Dell Technologies share price?
Dell Technologies has traded in the range of US$ 86.93 to US$ 179.70 during the past year
What is the PE ratio of Dell Technologies?
The price to earnings ratio of Dell Technologies is 20.33
What is the cash to sales ratio of Dell Technologies?
The cash to sales ratio of Dell Technologies is 0.74
What is the reporting currency for Dell Technologies?
Dell Technologies reports financial results in USD
What is the latest annual turnover for Dell Technologies?
The latest annual turnover of Dell Technologies is USD 88.43B
What is the latest annual profit for Dell Technologies?
The latest annual profit of Dell Technologies is USD 3.21B
What is the registered address of Dell Technologies?
The registered address for Dell Technologies is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Dell Technologies website address?
The website address for Dell Technologies is www.delltechnologies.com
Which industry sector does Dell Technologies operate in?
Dell Technologies operates in the ELECTRONIC COMPUTERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYDChina Yuchai International Ltd
US$ 19.50
(10.42%)
257.74k
OPADOfferpad Solutions Inc
US$ 1.82
(10.30%)
33.05k
DQDaqo New Energy Corp New
US$ 20.005
(7.44%)
675.56k
EBEventbrite Inc
US$ 2.615
(7.17%)
568.21k
DRDDRDGold Limited
US$ 12.215
(6.50%)
279.22k
KUKEKuke Music Holding Limited
US$ 0.1901
(-20.79%)
563.1k
PSFEPaysafe Limited
US$ 15.24
(-20.71%)
410.28k
BRCCBRC Inc
US$ 2.0768
(-19.19%)
1.23M
EBSEmergent Biosolutions Inc
US$ 5.63
(-17.57%)
3.01M
NOVASunnova Energy International Inc
US$ 0.5022
(-15.38%)
21.43M
FFord Motor Company
US$ 9.10
(-3.09%)
65.91M
LYGLloyds Banking Group Plc
US$ 3.71
(0.82%)
39.67M
NUNu Holdings Ltd
US$ 9.9599
(-4.87%)
30.77M
TAT&T Inc
US$ 26.87
(-3.07%)
29.79M
BACBank of America Corporation
US$ 42.235
(-7.30%)
29.05M

DELL Discussion

View Posts
Sirpeter Sirpeter 3 days ago
Also forgot...letting you know I actually picked up some Mar.21 option calls @.03 yesterday to go along with those I bought @.20 last week...I'm feeling guilty for buying so cheap lol
👍️0
Sirpeter Sirpeter 4 days ago
Good points.. also want to see that $5b deal with Musk inked too...Dell is in good shape
👍️0
saturn_five saturn_five 4 days ago
Re; Dell Long Game,
No surprise that Dell PPS re-sets on Q4 "mixed" earnings report.
Cash Divvy INCREASED by 18 %, for 2025 ! $
( cash divvy increased by 20 % in early 2024 )
Share buy-back announced @ $ 10 BILLION $
Also, Dell continues to work through ~ $10 Billion backlog/orders for A. I. servers, etc.
( FY '26 FCF should be strong )
Despite short-term PPS decline, many pro analysts still hold their
P/T's @ ~ $150 ( guesstimate )
GLTA💰️
👍️0
EnchantedTitan62 EnchantedTitan62 1 week ago
Got out completely, barely above cost basis, on news of Apple building a server factory. Good luck to all.
👍️0
1jas 1jas 1 week ago
OS you really did a good Job finding that video. Dell stock will move up higher. If some Dell investors should Just take a look at Dell's Partner Onemind tech which trades under their parent company Affluence Corp. affu they would be pleasantly surprised.
👍️0
oldstocks oldstocks 1 week ago
NEOM project Video
This is a very long video worth watching.




Dell is working in partnership with OneMind Technologies / Affluence Corp
https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf


Orange Business is involved in the NEON project. They are contributing their expertise in Smart City solutions and digital transformation to help develop NEOM into a futuristic technology-powered city.


OneMind Technologies is involved in the NEON project. They are working in partnership with Orange Business to provide Smart City solutions and digital transformation technologies. Their IoT Hypervisor Platform OneMindNG is being showcase and implemented in various smart city projects in the middle east, including NEOM OneMind Technologies is owned by Affluence Corp ticker AFFU $0.0003
👍️ 1
saturn_five saturn_five 2 weeks ago
Re; DELL long-term,
Dell continues to be a FCF (free cash flow) machine,
see: 12 month PPS chart that shows a Rise from ~ $ 80 to $ 120 ! $
Also, in early 2024, Dell raised cash divvy by 20 % !
Upcoming ER may be "mixed" but Dell is working through backlog of A. I. server orders.
Overall, Seems like fiscal 2026 should be very strong.
Maybe pending 2025 divvy increase (?) is 10 % or more $
Many pro analysts have their P/T'S set at aboot $ 150 (guesstimate )
( extra note: Dell also continues share buyback strategy with their good FCF $$ )

GLTA💰️
👍️0
1jas 1jas 2 weeks ago
106 miles long, 656 feet wide, 1,640 feet high ( higher than the empire state building ) to eventually house 9 million people, 10,200 square miles. just Google [ neom smart city the line ] . Dell stock is looking a lot more attractive now. and so is affu.
👍️0
1jas 1jas 2 weeks ago
Hey guy, I thought the smart city project was all talk. I thought the smart city project was just software not a 106 mile long futuristic city called the line. When more people see this project, they won't believe it. It's actually the next step towards the Jetsons cartoon for real. If people don't believe it they have to look it up for themselves.
👍️0
oldstocks oldstocks 2 weeks ago
NEOM project, does anyone know how much Dell is making from this contract?
How much Orange Business Services is making from this contract?
Or
How much OneMindNG is making from the contract.
The project says delivered

NEOM: delivering the CCC hypervisor of the city Collaboration between Orange Business Services ticker ORANY, DELL Technologies ticker DELL and OneMind New Generation is
OneMind Technologies owned by Affluence Corp stock ticker AFFU


https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

NEOM is a planned cross-border city in the Tabuk Province of north-western Saudi Arabia. It will incorporate smart city and also function as a tourist destination.

https://www.neom.com/en-us

NEOM is currently the biggest Smart City project worldwide with an overall estimated budget $500 Billion.
OneMindNG is deployed as the Hypervisor of all systems operating NEOM's city with a wide range of use cases and industry integration such as transport, energy, water, tourism, City experience.
This project is delivered.
OneMind New Generation is expecting to provide an on-going delivery over the next 5 years to culminate the integrations as operating systems go live.

I know you guys here don’t buy pink listed stocks and that is what Affluence Corp is that owns OneMindNG. The stock is only .0003 now.
Being listed on Dell website and having contracts with Dell, i am putting it out there it comes with Risks. Don’t buy AFFU unless you can handle extreme risk. I am honestly wondering about the NEOM contract and if you guys and gals have heard of any revenues from it.
👍️0
EnchantedTitan62 EnchantedTitan62 1 month ago
Dell increasing dividend by 20percent. Long term holding of mine.
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
According to Simply Wall St. DELLs value per share based on earnings, cash flow, etc, is approx $177/share. By the way it's the same formula that Buffet & other value investors use.May all your trades/investments be profitable. Till next week. ☘️
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
Dells pc business is crapola. Their server business is great so I'll hold on. I was going to read your post concerning a car company but the message disappeared ?
👍️0
BottomBounce BottomBounce 2 months ago
$DELL Total Debt (mrq) $25.4B STRON SELL
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
Maybe Mr Dell is buying another home, a bigger boat, paying for someones education, ...it's his money just sitting there. If he chooses to spend it that's his decision. May all your trades be profitable.
👍️0
jake12 jake12 2 months ago
If Dell is a great stock, great company, why are so many insiders selling constantly. That includes Michael Dell, who sold a huge chunk last year. If there is a class action lawsuit, it should include the analysts always promoting the stock. It is junk.
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
Adding again tommorow, long term this is a 💰maker. When I close my eyes at night no worries. May all your trades be profitable
👍️0
EnchantedTitan62 EnchantedTitan62 3 months ago
Hold for the next 5 to 7 years and we'll all be rewarded handsomely. The gpu/chips need a place to live, Dell provides their homes. 💰
👍️0
Sirpeter Sirpeter 3 months ago
This one has wings...will fly soon...can't wait
👍️0
JJ8 JJ8 3 months ago
I am accumulating as well.

Have a day order to buy at $118.15 today.

PS: Day order filled at $118.15
👍️0
Sirpeter Sirpeter 3 months ago
I'm accumulating...way oversold
👍️0
EnchantedTitan62 EnchantedTitan62 3 months ago
. I started following Buffet & Munger lessons in the 80s, Peter Lynch - had incredible insights about new companies, Mohammed El Arian ( probably spelled his name wrong) has an incredible mind, Laszlo Biryani ( probably spelled wrong)was also brilliant. And of course subscriptions to Barron's, WSJ, Worth. My education has provided me with discipline, but honestly nothing more. May all your trades/investments be profitable, and have a good holiday season. Oh, if you pick a loser, just dump it, and move on, I've certainly had some!
👍️0
fung_derf fung_derf 3 months ago
Been reading some of your trades on here. You seem to have a good grasp. What did you "profess" in?
👍️0
EarningsCentral EarningsCentral 3 months ago
$DELL Q3 2025 Earnings Call Recap Video
👍️0
JJ8 JJ8 3 months ago
I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.
👍️0
EnchantedTitan62 EnchantedTitan62 3 months ago
Long term looks good for servers in long term AI build out. My initial 100 was @ $111 so I'm comfortably in the green. Did you buy for a trade or an investment? You can check out my 'My Stocks' for my long term holdings. May all your trades/investments be profitable . Have a good 🦃.
👍️0
JJ8 JJ8 3 months ago
Baaad news for Dell.

Waterfall breakdown in share price following the ER.

Like about $16+ mucho dolares... down, at this time.

That means my profits in it almost close to wiped out.

A good reminder of how to face such recurrent problems in one's account.

Life in the fast lane of the stock market is often hazardous. The faster one learns the rules of how to avoid the challenge the better the chances for success in this stock market "business".

The greatest protection against this kind of surprise happens to be building a Balanced Portfolio and maintain it all the time.

Learned about its importance only decades after... of experience. Had to go to learning it through reading in few books.

Cheers & GLTA
👍️0
JJ8 JJ8 3 months ago
Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
👍️0
Monksdream Monksdream 3 months ago
DELL, 10Q due 11/26
👍️0
Bountiful_Harvest Bountiful_Harvest 3 months ago
Elon Musk's xAI reportedly shifts $6 billion AI server order from troubled Supermicro to its rivals

https://www.msn.com/en-gb/money/other/elon-musk-s-xai-reportedly-shifts-6-billion-ai-server-order-from-troubled-supermicro-to-its-rivals/ar-AA1ujJ2K

👍️0
EnchantedTitan62 EnchantedTitan62 3 months ago
Musk's xAI purchasing Dell products and cancelled Supermicro orders, for billions 💰.
👍️0
Bountiful_Harvest Bountiful_Harvest 3 months ago
https://www.tomshardware.com/tech-industry/artificial-intelligence/dell-reaches-milestone-with-industrys-first-enterprise-ready-nvidia-blackwell-poweredge-xe9712-server-racks

Here's an opposing view:
JustDario@DarioCpx
$SMCI margins were FAKE - all those who believe $DELL is going to jump in such a great business taking over the gold mine $SMCI leaves available for grab might rather stop believing unicorns 🦄 and Santa 🎅🏻 exist 🙄

Just to refresh memory on $DELL #AI play:



JustDario@DarioCpx
I had to take a screenshot of this 😆

Magnetar managed to blow the CDOs through the roof in 2007-2008 before the implosion and they are doing exactly the same play today with #CoreWeave and $NVDA (details in post below)

IS MAGNETAR CAPITAL BLOWING AIR INTO THE NVIDIA (PONZI) SCHEME SO THEY CAN BET ON ITS IMPLOSION? 👇️

https://justdario.com/2024/06/is-magnetar-capital-blowing-air-into-the-nvidia-ponzi-scheme-so-they-can-bet-on-its-implosion/

$DELL
👍️0
EnchantedTitan62 EnchantedTitan62 3 months ago
That initial 100/shr now up 20percent. Long term holding. 💰
👍️0
EnchantedTitan62 EnchantedTitan62 4 months ago
Dell is involved in smart city connectivity, it's product is NativeEdge, which partners with OneMind, a subsidiary of AFFU (under a penny) which I also own. Have a good weekend all.
👍️0
EnchantedTitan62 EnchantedTitan62 4 months ago
Hit my price target in 2 months,💰 (it was my 12 month price target). Not going to sell, this is a long term position with plenty of upside in the next few years.
👍️0
JJ8 JJ8 4 months ago
Dell share price chart pattern had a Low Pole Reversal on 25-Oct-2024.

Thanks, Cheers, & GLTY
👍️0
EnchantedTitan62 EnchantedTitan62 4 months ago
Excellent financial move. They have an enormous amount of future orders, and with increasing sales the p/e will expand leading to a higher stock price. Fiscal years '26' '27' & '28' look quite promising for server demand. Good day to you.
👍️0
JJ8 JJ8 5 months ago
My buy order for Dell shares at $126.75 filled. First time buy for me.

Dell looks like ready for a new generation of PC's incorporating AI?

I am interested and waiting. That's even me being a bit bothered by Google AI, lol.
👍️0
oldstocks oldstocks 5 months ago
Southpaw i see! Dell Technologies will incorporate OneMind's Hypervisor into its Digital City Software product. OneMind Technologies is a leader in Smart City Software and Internet of Things (IoT) technology.

"This is a momentous occasion for OneMind and validation of our technology that Dell Technologies, one of the leaders in the Digital City Market has chosen OneMind to be the engine of its Digital City product suite," said, CEO of OneMind Technologies, SL owned by Affluence Corp $AFFU
"Dell Technologies Digital City products will be "Powered By OneMind." We have been working with Dell on several projects over the last few years including a big win with the world's largest Smart City project and have jointly been increasing our traction on multiple sales campaigns. OneMind has been front and center with Dell at all of the major Digital City trade shows,"

The next show together is November 5-7 2024 in Barcelona, Spain
👍️0
oldstocks oldstocks 5 months ago
South paw hows OneMind Technologies preferred #Hypervisor for Dell Digital Cities Solution worldwide working out for $AFFU ??
Bargains at that now!

Any new updates???
👍️0
Bountiful_Harvest Bountiful_Harvest 5 months ago
Michael Dell, CEO of $DELL, has filed for $1,244,000,000 (yes, over a billion), of selling $DELL stock.

He is selling 10 million shares at $122.

👍️0
Porterhouse10 Porterhouse10 5 months ago
See y'all @ $132 next stop imo
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
Bought 100 on 8/29, should've bought more. A beast!
👍️0
Porterhouse10 Porterhouse10 5 months ago
Bought Oct 18th '24 $140 Calls for .35c a contract, no whammy's no whammy $DELL
👍️0
Porterhouse10 Porterhouse10 5 months ago
It's going there, they have the server storage/ infrastructure, Michael Dell is a Genius $DELL
👍️0
EnchantedTitan62 EnchantedTitan62 5 months ago
When I bought $130 was my 12 month target. Keeps on rising 💰
👍️0
Porterhouse10 Porterhouse10 6 months ago
Uptrend, next up $125 imo
👍️0
Porterhouse10 Porterhouse10 6 months ago
To the Moon Alice $DELL
👍️0
EnchantedTitan62 EnchantedTitan62 6 months ago
Ka Ching ! 💰💰💰
👍️0
EnchantedTitan62 EnchantedTitan62 6 months ago
I'm in before earnings. Very undervalued my opinion looking forward. 🍷
👍️0

Your Recent History

NYSE
DELL
Dell Technologies
LSE
EZJ
Easyjet
BIT
STMMI
ST Microelectronics
LSE
0QLW
Also
BIT
P1U5Z3
BNP Paribas Issuance
BIT
UC17A8
Unicredit Bank
BIT
P1M6R8
BNP Paribas Issuance
BIT
UC63FY
Unicredit Bank
BIT
AGL
Autogrill
BIT
MB
Mediobanca Banca di Cred...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads