ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dell Technologies Inc

Dell Technologies Inc (DELL)

139.02
5.06
( 3.78% )
Updated: 12:02:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.832.07797929363136.19139.81130.754909998134.5181052CS
418.4115.264074289120.61141.33119.366645648131.76578932CS
1230.9628.6507495836108.06141.33101.419471778119.97138589CS
26-6.03-4.15718717684145.05179.786.9312113771127.93643255CS
5265.1988.29744006573.83179.767.519361462120.65957506CS
15683.69151.25609976555.33179.732.895590436887.53198027CS
26083.78151.66545981255.24179.725.51460668083.11724096CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732146000133.96-1.94-1.43137.52138.16999132.544801051
1732059600135.9-0.11-0.08133.75136.24132.23525306846
1731973200136.014.373.32136.16138134.46896611676
1731714000131.63999-2.79-2.08132.63999133.87130.754999275
1731627600134.43-0.1-0.07136.19136.91133.330093504407
1731541200134.53-1.94-1.42137.8139.04134.474693948
1731454800136.47-2.04-1.47138.75141.33135.946662314
1731368400138.514.283.19138.47140.7451357200233
1731109200134.22999-3.64-2.64137.97999139.15134.086322001
1731022800137.87-0.48-0.35139.6139.6136.026290672
1730936400138.354.893.66137.13139.6134.328815991
1730850000133.463.612.78130.97134.28129.756942586
1730763600129.85-1.02-0.78132.81135.71129.6999910606474
1730500800130.877.245.86124.11132.62124.0113039344
1730414400123.63-5.77-4.46127.12127.585122.597280024
1730328000129.47.776.39131.27133.9699125.4417055421
1730241600121.630.970.80120.68122.54120.13895243
1730155200120.66-1.89-1.54123.47123.61120.553578469
1729896000122.551.981.64121.88124.79121.754034921
1729809600120.571.080.90120.61121.39119.363633938
1729723200119.49-0.91-0.76118.78121.56117.824554541
1729636800120.4-5.26-4.19124.1124.3119.357082891
1729550400125.66-0.8-0.63126.59126.98125.174399970
1729291200126.46-2.72-2.11129.16999129.58125.25487525
1729204800129.182.451.93129.11131.61285599299
1729118400126.730.90.72126.96127.51124.83824275
1729032000125.83-2.52-1.96129.21131.13125.666012630
1728945600128.350.620.49129130.26127.45946980
1728686400127.732.932.35123.5128.3123.57807729
1728600000124.82.462.01121.46124.86121.25937124
1728513600122.340.410.34121.63123.13120.56055951
1728427200121.932.842.38119.46121.94118.75675134
1728340800119.09-1.33-1.10119.6120.85118.185195761
1728081600120.424.754.11117.5120.84117.06018180369
1727995200115.672.211.95114.02116.75113.626859577
1727908800113.460.30.27112.97116.56112.126039581
1727822400113.16-5.38-4.54117.38117.78112.919622571
1727736000118.54-1.68-1.40119119.9631116.958638888
1727476800120.22-6.27-4.96124124.41120.0713510005
1727390400126.496.325.26122.5127121.3913379598
1727304000120.172.862.44117.41120.24117.068514491
1727217600117.31-0.26-0.22118.05118.441166836237
1727131200117.570.070.06117.55118.1116.588065597
1726872000117.5-0.27-0.23116.61119.05115.0875297274
1726785600117.771.781.53120120.07117.3610620149
1726699200115.99-0.83-0.71117.56119.62115.9410769298
1726612800116.821.421.23117.57118.31115.049408575
1726526400115.41.10.96112.6115.8112.2258584682
1726267200114.32.151.92112.19114.65111.3957242709
1726180800112.153.353.08108.7113.23108.69894110
1726094400108.82.162.03107.22108.9105.559707580
1726008000106.640.750.71106.15107.53105.429254596
1725921600105.893.893.81107.35107.65105.118722539
1725662400102-5.16-4.82106.46108.21101.4111827305
1725576000107.16-1.9-1.74107.72108.3105.139335119
1725489600109.06-1.71-1.54109110.55107.31018099019
1725403200110.77-4.77-4.13114.88116.69109.120414146829
1725057600115.544.84.33115.65117.72110.6533409794
1724971200110.74-0.82-0.74108.06114.44108.0623608265
1724884800111.56-0.3-0.27110.37112.07108.219482054
1724798400111.860.190.17110.33112.37109.716257439
1724712000111.67-0.34-0.30112.01114.15110.357288841
1724452800112.013.032.78110.35112.66110.07016016308
1724366400108.98-2.72-2.44112.6114.02108.677016671
1724280000111.70.990.89110.85111.9108.866700792