ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dell Technologies Inc

Dell Technologies Inc (DELL)

136.83
-1.68
( -1.21% )
Updated: 14:32:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.864.47430709323130.97141.33129.757042264136.61832298CS
47.625.89737636406129.21141.33117.826690878128.99679894CS
1225.0822.4429530201111.75141.33101.419694169118.28835411CS
262.942.19583239973133.89179.786.9312360850128.39537179CS
5263.9887.824296499772.85179.767.519355692119.93885974CS
15680.47142.77856635956.36179.732.895590418486.94057887CS
26082.04149.73535316754.79179.725.51458696982.74504484CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1731368400138.514.283.19138.54499140.7451357022607
1731109200134.22999-3.64-2.64137.97999139.15134.086218074
1731022800137.87-0.48-0.35138.9139.41579136.026287809
1730936400138.354.893.66137.16139.6134.328839958
1730850000133.463.612.78130.97134.28129.756842870
1730763600129.85-1.02-0.78132.81135.71129.6999910399532
1730500800130.877.245.86124.11132.62124.1113025131
1730414400123.63-5.77-4.46127.12127.26122.597131081
1730328000129.47.776.39129.5133.9699125.4416484924
1730241600121.630.970.80120.92122.54120.13850023
1730155200120.66-1.89-1.54123.47123.47120.553360054
1729896000122.551.981.64121.88124.79121.754033421
1729809600120.571.080.90120.61121.39119.363605455
1729723200119.49-0.91-0.76118.78121.56117.824420440
1729636800120.4-5.26-4.19123.97124.02119.356972474
1729550400125.66-0.8-0.63126.59126.98125.174399970
1729291200126.46-2.72-2.11129.16999129.58125.25487525
1729204800129.182.451.93129.11131.61285599299
1729118400126.730.90.72126.96127.51124.83824275
1729032000125.83-2.52-1.96129.21131.13125.666012630
1728945600128.350.620.49129130.26127.45946980
1728686400127.732.932.35123.5128.3123.57628417
1728600000124.82.462.01122.14124.86121.55794189
1728513600122.340.410.34121.63123.13120.56055951
1728427200121.932.842.38119.61121.94119.585342230
1728340800119.09-1.33-1.10119.6120.85118.185051566
1728081600120.424.754.11117.5120.84117.257815839
1727995200115.672.211.95114.5493116.75113.626672258
1727908800113.460.30.27113.83116.56113.13125702728
1727822400113.16-5.38-4.54117.38117.78112.918914178
1727735520118.54-1.68-1.40119119.9631116.958405767
1727476800120.22-6.27-4.96124124.41120.0713510005
1727390400126.496.325.26122.5127121.3913379598
1727304000120.172.862.44117.41120.24117.068514491
1727217600117.31-0.26-0.22118.05118.441166836237
1727131200117.570.070.06117.55118.1116.588065597
1726872000117.5-0.27-0.23116.61119.05115.0875297274
1726785600117.771.781.53118.74119.7117.3610330454
1726699200115.99-0.83-0.71118.67119.62115.9410319907
1726612800116.821.421.23116.45117.08115.048709666
1726526400115.41.10.96112.6115.8112.2258245443
1726267200114.32.151.92112.5877114.65112.38026778961
1726180800112.153.353.08109.47113.23109.2619688389
1726094400108.82.162.03107.22108.9105.559707580
1726008000106.640.750.71106.24107.53105.428909692
1725921600105.893.893.81107.35107.65105.118722539
1725662400102-5.16-4.82107.95108.21101.4111601039
1725576000107.16-1.9-1.74105.85108.3105.138867213
1725489600109.06-1.71-1.54109110.55107.31018099019
1725403200110.77-4.77-4.13114.74114.74109.120413274101
1725057600115.544.84.33115.65117.72110.6533409794
1724971200110.74-0.82-0.74108.06114.44108.0623608265
1724884800111.56-0.3-0.27110.37112.07108.219482054
1724798400111.860.190.17110.33112.37109.716257439
1724712000111.67-0.34-0.30112.01114.15110.357288841
1724452800112.013.032.78110.35112.66110.07016016308
1724366400108.98-2.72-2.44112.6114.02108.677016670
1724280000111.70.990.89110.85111.9108.866700792
1724193600110.71-1.16-1.04111.75112.48109.566170969
1724107200111.870.570.51111112.0625108.388363206
1723848000111.31.090.99109.05112.16108.642311187648
1723761600110.217.267.05107.06110.96105.4117715500
1723675200102.953.013.01101.23104.37100.3112125764
172358880099.944.674.9097.35101.4997.1914082215
172350240095.272.722.9492.297.991.8359868188