We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, a premier provider of ETFs, today launched the first ETF investing only in retailers principally selling online or through other non-store channels. The ProShares Online Retail...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 0.828729281768 | 12.67 | 12.79 | 12.4802 | 1356 | 12.59842723 | SP |
4 | 0.005 | 0.0391542678152 | 12.77 | 13.07 | 12.4802 | 2649 | 12.80651279 | SP |
12 | -0.4275 | -3.23802310169 | 13.2025 | 13.655 | 12.43 | 2598 | 12.838629 | SP |
26 | -0.735 | -5.44041450777 | 13.51 | 14.73 | 12.43 | 3788 | 13.49106177 | SP |
52 | -1.675 | -11.5916955017 | 14.45 | 15.21 | 12.43 | 5293 | 13.81649107 | SP |
156 | -3.335 | -20.7014276847 | 16.11 | 18.25 | 12.43 | 19418 | 15.38912936 | SP |
260 | -23.195 | -64.4842924659 | 35.97 | 59.6 | 12.43 | 21819 | 24.19905421 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions