S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares Decline of the Retail Store ETF (EMTY)
ProShares Decline of the Retail Store ETF (EMTY) Options

ProShares Decline of the Retail Store ETF (EMTY)

24.1234

-0.3489

(-1.43%)

Closed July 11 3:00PM

24.23

0.1066

(0.44%)

After Hours: 6:59PM

ProShares Decline of the Retail Store ETF (EMTY) Options

EMTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
19.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
20.00	2.30	6.10	0.00	4.20	0.00	0.00 %	0	0	-
21.00	1.30	5.10	0.00	3.20	0.00	0.00 %	0	0	-
22.00	0.45	4.10	0.00	2.275	0.00	0.00 %	0	0	-
23.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.40	5.90	0.00	3.65	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.45	7.20	0.00	4.825	0.00	0.00 %	0	0	-
18.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
27.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
28.00	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

reachjo

reachjo 41 seconds ago

My bet is by the end of August or sooner.

Doc logic

Doc logic 4 minutes ago

manibiotech,

Maybe we should all just focus on the manufacturing updates because until then, and getting off of OTC with partnership news, the question will be about manufacturing profitably and ability to ramp up even after an approval without that news. Approval is great but partne

Jlo32

Jlo32 5 minutes ago

Hey Tenkay, check out Greg on LinkedIn!

mrsdoubtfire

mrsdoubtfire 7 minutes ago

well as far as i know vakster stepped down

ListenToTheTrees

ListenToTheTrees 10 minutes ago

You’re entitled to your opinion, but labeling anyone who disagrees with you an “apologist” doesn’t strengthen your argument.

You say your facts haven’t been refuted, but that’s not really the issue. The debate has always been about the conclusions you draw from those facts.

goodietime

goodietime 14 minutes ago

goodietime

goodietime 14 minutes ago

TenKay

TenKay 15 minutes ago

You are forever going to be an apologist for this scam…for whatever reason. For some time I thought you were Foote because of the manner in which you started engaging on the board. I no longer believe that because I was waiting for you to jump to the $1.5 million which you never did. I don’t thin

Eths

Eths 19 minutes ago

SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Eths

Eths 19 minutes ago

SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Jack_White_3

Jack_White_3 19 minutes ago

Jah man. Fobi50
See ya around.

https://youtu.be/4_B4PtwE-QA?si=OsvokbUT6kP8RoPq

mascale

mascale 19 minutes ago

Company investments Potential a driver of stock value.

manibiotech

manibiotech 20 minutes ago

And you have audacity to come back and criticize others

How about theory of “ very last stage of labeling”

Lsmith500

Lsmith500 22 minutes ago

https://x.com/javilealoficial/status/2076084288324284708?s=46

WebSlinger

WebSlinger 24 minutes ago

>

And it would only cost $2,000 and fall apart in the rain!

LOL

PickStocks

PickStocks 24 minutes ago

Quote: “ ***There was an ownership Change on 3/19/2012 that canceled ALL former Preferred and Common Prospectuses along with ALL associated documents. Here take a look***
Understand POR 6 and KNOW the changes/facts in Amended POR 7 approved by the court on 2/23/2012 plus the 8K Filing on 8/1/

PickStocks

PickStocks 26 minutes ago

Quote: “ Liquidating Trust Interests (which hold the residual value of tax attributes and litigation settlements) move down the waterfall to equity holders.” all or if any money was sent to the WMILT for distribution if there was any. .. which was donated with what was left……

Eli's Gone

Eli's Gone 27 minutes ago

J0L

J0L 30 minutes ago

https://x.com/joltrades/status/2076077951469388044?s=46

ListenToTheTrees

ListenToTheTrees 32 minutes ago

Your conclusion still rests on a false premise: that if a business initiative doesn’t ultimately succeed, it must have been intended to fail.

That’s not how business, or evidence, works.

Public company history is full of products that never gained traction, acquisitions

jimr1717

jimr1717 34 minutes ago

This absolute Filth hasn’t been Revoked yet? Amazing

Naught

Naught 34 minutes ago

Ron
What was your estimate of the pref payout from.the PAC distribution? .6xFV?

beacham

beacham 35 minutes ago

A money minute ...

If there are 100,000 in stock doesn't that mean that Electrome purchased 100,000 units from BIEL ?? Assuming a $10 profit (realistic?) on each unit, then we are looking at $1 million in revenue for BIEL for 2026 and we still have over 5 months left.

mining hound

mining hound 37 minutes ago

hi everyone,USA in its 250th celebration year from the Decl. of Independence, no news to share, but hope everyone is well

Investor2014

Investor2014 38 minutes ago

Useless nonsense!

ProShares Decline of the...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.