We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 8 | Day's Range | 1.50 - 1.65 |
| Open | 1.50 | Prev Close | 2.85 | Last Trade | 12/18/2024 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.60 | 4.90 | 4.66 | -22.98 % | 1 | 162 |
| 74.00 | 3.70 | 3.90 | 5.60 | 0.00 % | 0 | 422 |
| 75.00 | 2.50 | 3.00 | 2.90 | -19.22 % | 20 | 2,423 |
| 76.00 | 2.05 | 2.25 | 2.30 | -45.63 % | 1 | 311 |
| 77.00 | 1.45 | 1.60 | 1.65 | -42.11 % | 2 | 8 |
| 78.00 | 0.95 | 1.05 | 1.05 | -57.14 % | 9 | 10 |
| 79.00 | 0.55 | 0.70 | 0.62 | -48.33 % | 20 | 837 |
| 80.00 | 0.35 | 0.45 | 0.40 | -41.18 % | 25 | 3,249 |
| 81.00 | 0.20 | 0.25 | 0.30 | -40.00 % | 8 | 99 |
| 82.00 | 0.15 | 0.20 | 0.16 | -54.29 % | 23 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 272 |
| 74.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 1 | 427 |
| 75.00 | 0.25 | 0.30 | 0.23 | -8.00 % | 11 | 489 |
| 76.00 | 0.45 | 0.55 | 0.49 | 22.50 % | 1 | 287 |
| 77.00 | 0.80 | 0.90 | 0.85 | 7.59 % | 4 | 281 |
| 78.00 | 1.30 | 1.40 | 1.30 | 18.18 % | 34 | 122 |
| 79.00 | 1.90 | 2.05 | 1.95 | 35.42 % | 16 | 79 |
| 80.00 | 2.65 | 2.85 | 2.80 | 31.46 % | 17 | 958 |
| 81.00 | 3.50 | 3.70 | 3.40 | 9.32 % | 1 | 199 |
| 82.00 | 4.10 | 4.60 | 4.35 | 31.82 % | 1 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
