
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.30 | 11.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.15 | 9.60 | 3.95 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.15 | 8.70 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.60 | 7.50 | 3.30 | 7.05 | 0.00 | 0.00 % | 0 | 24 | - |
66.00 | 5.65 | 6.65 | 2.31 | 6.15 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 4.65 | 5.50 | 1.98 | 5.075 | 0.00 | 0.00 % | 0 | 89 | - |
68.00 | 3.65 | 4.55 | 3.45 | 4.10 | 0.00 | 0.00 % | 0 | 57 | - |
69.00 | 2.33 | 3.55 | 2.31 | 2.94 | 0.00 | 0.00 % | 0 | 98 | - |
70.00 | 1.87 | 2.55 | 1.98 | 2.21 | -0.06 | -2.94 % | 1 | 51 | 09:14:48 |
71.00 | 1.18 | 1.65 | 1.16 | 1.415 | 0.19 | 19.59 % | 22 | 467 | 09:14:48 |
72.00 | 0.57 | 0.84 | 0.56 | 0.705 | -0.26 | -31.71 % | 53 | 168 | 09:14:48 |
73.00 | 0.21 | 0.36 | 0.19 | 0.285 | -0.33 | -63.46 % | 9 | 339 | 09:18:20 |
74.00 | 0.06 | 0.23 | 0.07 | 0.145 | -0.19 | -73.08 % | 142 | 610 | 09:14:45 |
75.00 | 0.02 | 0.16 | 0.12 | 0.09 | 0.00 | 0.00 % | 0 | 288 | - |
76.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.14 | -93.33 % | 1 | 206 | 08:32:45 |
77.00 | 0.02 | 0.25 | 0.06 | 0.135 | 0.04 | 200.00 % | 1 | 133 | 09:24:16 |
78.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 212 | - |
79.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 0.01 | 0.01 | 0.04 | 0.01 | 0.03 | 300.00 % | 1 | 257 | 08:30:12 |
81.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4 | 16 | 09:02:24 |
63.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 38 | - |
64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 137 | - |
65.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 41 | 320 | 09:18:50 |
66.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.17 | -80.95 % | 1 | 505 | 09:12:04 |
67.00 | 0.01 | 0.24 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 147 | - |
68.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.03 | -42.86 % | 5 | 331 | 08:57:54 |
69.00 | 0.01 | 0.06 | 0.10 | 0.035 | -0.07 | -41.18 % | 2 | 96 | 08:45:37 |
70.00 | 0.04 | 0.08 | 0.09 | 0.06 | -0.19 | -67.86 % | 164 | 489 | 09:14:48 |
71.00 | 0.08 | 0.28 | 0.50 | 0.18 | 0.00 | 0.00 % | 1 | 116 | 08:45:54 |
72.00 | 0.32 | 0.66 | 0.67 | 0.49 | -0.58 | -46.40 % | 105 | 63 | 09:14:48 |
73.00 | 0.66 | 1.43 | 1.75 | 1.045 | 0.00 | 0.00 % | 0 | 120 | - |
74.00 | 1.68 | 2.36 | 2.57 | 2.02 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 1.80 | 4.00 | 6.36 | 2.90 | 0.00 | 0.00 % | 0 | 22 | - |
76.00 | 3.30 | 4.45 | 5.05 | 3.875 | 0.55 | 12.22 % | 1 | 231 | 08:30:21 |
77.00 | 4.55 | 5.70 | 7.50 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 5.55 | 6.50 | 6.15 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.15 | 7.80 | 7.18 | 6.975 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.70 | 8.75 | 11.47 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 8.15 | 10.15 | 10.17 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions