
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.85 | 10.90 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.15 | 9.60 | 3.95 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.75 | 8.80 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.60 | 7.55 | 3.30 | 7.075 | 0.00 | 0.00 % | 0 | 24 | - |
66.00 | 5.60 | 6.60 | 2.31 | 6.10 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 4.70 | 5.60 | 1.98 | 5.15 | 0.00 | 0.00 % | 0 | 89 | - |
68.00 | 3.70 | 4.50 | 3.45 | 4.10 | 0.00 | 0.00 % | 0 | 57 | - |
69.00 | 2.58 | 3.55 | 2.31 | 3.065 | 0.00 | 0.00 % | 0 | 98 | - |
70.00 | 1.71 | 2.81 | 2.04 | 2.26 | 0.00 | 0.00 % | 0 | 51 | - |
71.00 | 1.00 | 1.54 | 1.40 | 1.27 | 0.43 | 44.33 % | 11 | 467 | 08:49:20 |
72.00 | 0.46 | 0.85 | 0.75 | 0.655 | -0.07 | -8.54 % | 11 | 168 | 09:12:29 |
73.00 | 0.19 | 0.57 | 0.52 | 0.38 | 0.00 | 0.00 % | 0 | 339 | - |
74.00 | 0.07 | 0.15 | 0.16 | 0.11 | -0.10 | -38.46 % | 19 | 610 | 09:00:14 |
75.00 | 0.02 | 0.17 | 0.12 | 0.095 | 0.00 | 0.00 % | 0 | 288 | - |
76.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.14 | -93.33 % | 1 | 206 | 08:32:45 |
77.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 133 | - |
78.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 212 | - |
79.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 0.01 | 0.01 | 0.04 | 0.01 | 0.03 | 300.00 % | 1 | 257 | 08:30:12 |
81.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4 | 16 | 09:02:24 |
63.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 38 | - |
64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 137 | - |
65.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 40 | 320 | 09:13:07 |
66.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.17 | -80.95 % | 1 | 505 | 09:12:04 |
67.00 | 0.01 | 0.24 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 147 | - |
68.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.03 | -42.86 % | 5 | 331 | 08:57:54 |
69.00 | 0.02 | 0.06 | 0.10 | 0.04 | -0.07 | -41.18 % | 2 | 96 | 08:45:37 |
70.00 | 0.08 | 0.23 | 0.15 | 0.155 | -0.13 | -46.43 % | 94 | 489 | 09:13:52 |
71.00 | 0.37 | 0.42 | 0.50 | 0.395 | 0.00 | 0.00 % | 1 | 116 | 08:45:54 |
72.00 | 0.58 | 0.92 | 0.85 | 0.75 | -0.40 | -32.00 % | 1 | 63 | 08:48:21 |
73.00 | 1.09 | 2.15 | 1.75 | 1.62 | 0.00 | 0.00 % | 0 | 120 | - |
74.00 | 1.84 | 2.42 | 2.57 | 2.13 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 2.35 | 4.10 | 6.36 | 3.225 | 0.00 | 0.00 % | 0 | 22 | - |
76.00 | 3.80 | 4.35 | 5.05 | 4.075 | 0.55 | 12.22 % | 1 | 231 | 08:30:21 |
77.00 | 4.05 | 5.80 | 7.50 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 5.35 | 6.50 | 6.15 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.15 | 8.25 | 7.18 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.70 | 8.35 | 11.47 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 8.15 | 10.75 | 10.17 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions