BP. BP.

Bp Share Price - BP.

489.30
5.10 (1.05%)
489.30
Volume 40,178,196
Bid Price 489.55
Ask Price 489.70
News (1)
Day High 496.60

Low
341.60

52 Week Range

High
504.40

Day Low 486.85
Stock Name Stock Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.10 1.05% 489.30 10:35:21
Open Price Low Price High Price Close Price Previous Close
487.60 486.85 496.60 489.30 484.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
18,894 40,178,196 491.06p 197,300,134p - 341.60 - 504.40
Last Trade Type Quantity Price Currency
12:13:45 O 215,500 489.30p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Bp Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
93.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
1/27/202311:25UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
1/26/202311:16UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
1/25/202311:24UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
1/25/202311:04UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
1/25/202308:37Alliance NewsNewsRoyal Opera House cuts ties with long-term sponsor BP
1/24/202311:26UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
1/23/202311:18UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
1/23/202308:10Alliance NewsNewsBP pulse builds "Europe's first" public charging corridor..
1/23/202302:14Alliance NewsNewsBP says production vessel sets sail from China to coast off..
1/20/202311:47UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
1/19/202311:58UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
1/19/202300:18Alliance NewsNewsUK Crown Estate signs deals for wind farms to power 7..

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week479.85496.60468.60477.9234,884,3699.451.97%
1 Month478.45496.75465.00478.3231,953,91810.852.27%
3 Months495.95504.40455.00478.0942,196,495-6.65-1.34%
6 Months390.20504.40385.15459.8445,121,68599.1025.4%
1 Year388.30504.40341.60421.3253,989,365101.0026.01%
3 Years480.90504.40188.54345.0753,111,8278.401.75%
5 Years515.10603.20188.54402.0146,627,830-25.80-5.01%
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:09:58