Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 60,159,643 |
|
|||||
| News | - | ||||||
| Day High | 531.40 | Low High |
|||||
| Day Low | 525.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.48% | 525.60 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 529.20 | 525.30 | 531.40 | 525.60 | 523.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,223 | 60,159,643 | 527.60p | 317,404,081p | - | 441.10 - 562.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:10:02 | O | 317,433 | 528.184p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 89.76B | 17.06B | - | 211.6B | 15.24B | 0.89 | 5.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 12:20 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 4/23/2024 | 11:50 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 4/22/2024 | 12:10 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 4/22/2024 | 11:01 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 4/19/2024 | 11:40 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 4/19/2024 | 11:14 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 4/18/2024 | 11:15 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 4/18/2024 | 10:48 | RNS Regulatory News | BP PLC Transaction in Own Shares |
| 4/18/2024 | 03:04 | Alliance News |  IN BRIEF: BP trims executive team in operational.. |
| 4/18/2024 | 03:00 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
| 4/18/2024 | 02:09 | RNS Regulatory News | BP PLC bp simplifies organisation; changes to exec team |
| 4/17/2024 | 11:10 | EQS Non-Regulatory | BP p.l.c.: Release of a capital market information |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 513.30 | 531.40 | 504.60 | 518.27 | 39,180,429 | 12.30 | 2.40% |
| 1 Month | 495.65 | 540.90 | 489.40 | 514.56 | 44,533,388 | 29.95 | 6.04% |
| 3 Months | 471.25 | 540.90 | 451.00 | 488.37 | 43,082,568 | 54.35 | 11.53% |
| 6 Months | 528.50 | 546.60 | 441.10 | 480.87 | 41,297,673 | -2.90 | -0.55% |
| 1 Year | 523.90 | 562.20 | 441.10 | 485.20 | 40,488,506 | 1.70 | 0.32% |
| 3 Years | 292.90 | 570.50 | 275.85 | 424.77 | 47,829,751 | 232.70 | 79.45% |
| 5 Years | 580.50 | 582.80 | 188.54 | 397.88 | 48,732,549 | -54.90 | -9.46% |
