PLUS1
489.30
5.10 (1.05%)
5.10 (1.05%)
Upgrade to Real-Time
Market Closed
| Volume | 40,178,196 |
|
|||||
| News | (1) | ||||||
| Day High | 496.60 | Low High |
|||||
| Day Low | 486.85 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 5.10 | 1.05% | 489.30 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 487.60 | 486.85 | 496.60 | 489.30 | 484.20 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,894 | 40,178,196 | 491.06p | 197,300,134p | - | 341.60 - 504.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:13:45 | O | 215,500 | 489.30p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 93.17Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/27/2023 | 11:25 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 1/26/2023 | 11:16 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 1/25/2023 | 11:24 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 1/25/2023 | 11:04 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 1/25/2023 | 08:37 | Alliance News |  Royal Opera House cuts ties with long-term sponsor BP |
| 1/24/2023 | 11:26 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 1/23/2023 | 11:18 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 1/23/2023 | 08:10 | Alliance News | BP pulse builds "Europe's first" public charging corridor.. |
| 1/23/2023 | 02:14 | Alliance News | BP says production vessel sets sail from China to coast off.. |
| 1/20/2023 | 11:47 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 1/19/2023 | 11:58 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 1/19/2023 | 00:18 | Alliance News | UK Crown Estate signs deals for wind farms to power 7.. |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 479.85 | 496.60 | 468.60 | 477.92 | 34,884,369 | 9.45 | 1.97% |
| 1 Month | 478.45 | 496.75 | 465.00 | 478.32 | 31,953,918 | 10.85 | 2.27% |
| 3 Months | 495.95 | 504.40 | 455.00 | 478.09 | 42,196,495 | -6.65 | -1.34% |
| 6 Months | 390.20 | 504.40 | 385.15 | 459.84 | 45,121,685 | 99.10 | 25.4% |
| 1 Year | 388.30 | 504.40 | 341.60 | 421.32 | 53,989,365 | 101.00 | 26.01% |
| 3 Years | 480.90 | 504.40 | 188.54 | 345.07 | 53,111,827 | 8.40 | 1.75% |
| 5 Years | 515.10 | 603.20 | 188.54 | 402.01 | 46,627,830 | -25.80 | -5.01% |