BP. BP.

Bp Share Price - BP.

384.50
-3.80 (-0.98%)
384.50
Volume 43,188,761
Bid Price 383.10
Ask Price 383.20
News (4)
Day High 391.70

Low
275.85

52 Week Range

High
456.00

Day Low 377.45
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.80 -0.98% 384.50 10:35:01
Open Price Low Price High Price Close Price Previous Close
380.25 377.45 391.70 384.50 388.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23,957 43,188,761 384.04p 165,860,779p - 275.85 - 456.00
Last Trade Type Quantity Price Currency
12:30:21 O 1,040,991 381.546p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Bp Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
76.67Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
7/01/202211:58UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
7/01/202209:36UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
7/01/202209:32UK Regulatory (RNS & others)BP PLC Total Voting Rights
6/30/202211:59UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
6/29/202218:32Dow Jones NewsBP to Assist With Travel Expenses for U.S. Employees..
6/29/202212:08UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
6/28/202212:01UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
6/28/202211:31UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
6/27/202212:00UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
6/24/202210:57UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
6/24/202202:00UK Regulatory (RNS & others)BP PLC Report on Payments to Govts
6/23/202211:05UK Regulatory (RNS & others)BP PLC Transaction in Own Shares

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week372.05408.30371.50392.2351,315,44512.453.35%
1 Month436.20456.00371.50409.5457,444,348-51.70-11.85%
3 Months382.65456.00367.90410.9360,083,1371.850.48%
6 Months339.80456.00339.15391.5765,911,84044.7013.15%
1 Year318.15456.00275.85362.7355,946,48066.3520.85%
3 Years557.70563.00188.54350.6552,541,776-173.20-31.06%
5 Years444.00603.20188.54401.9845,072,587-59.50-13.4%
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 05:52:31