PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BP | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.1 | -0.21% | 522.2 | 525.9 | 520.9 | 525.3 | 523.3 | 08:38:33 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 522.2 | 522.3 | 0.1 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,834 | 7,060,948 | 523.2634p | 36.95Mp | - | 452.50 - 603.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:38:33 | O | 1,150 | 522.25p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 104.56Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
BP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 11:20 | Dow Jones News | BP Expanding Use of New Tech After Billion Barrel Find.. |
| 1/17/2019 | 11:47 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 1/14/2019 | 03:22 | Dow Jones News | Eni Agrees to Share Exploration, Production Rights for Oman.. |
| 1/11/2019 | 11:07 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 1/08/2019 | 09:16 | Dow Jones News | BP Plans $1.3 Billion Expansion at Atlantis Field in U.S... |
| 1/02/2019 | 10:33 | UK Regulatory (RNS & others) | BP PLC Block listing Interim Review |
| 1/02/2019 | 10:27 | UK Regulatory (RNS & others) | BP PLC Total Voting Rights |
BP Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 516.7 | 527.7 | 508.3 | 518.8111 | 18M | 43M | 27M | 5.5 | 1.06% |
| 1 Month | 491.7 | 534.6 | 481.35 | 514.1862 | 7M | 43M | 27M | 30.5 | 6.20% |
| 3 Months | 529.2 | 570.9 | 481.35 | 520.7082 | 7M | 98M | 39M | -7 | -1.32% |
| 6 Months | 565.1 | 603.2 | 481.35 | 541.2673 | 7M | 98M | 35M | -42.9 | -7.59% |
| 1 Year | 511.1 | 603.2 | 452.5 | 534.2213 | 7M | 98M | 36M | 11.1 | 2.17% |
| 3 Years | 352.8 | 603.2 | 309.1 | 471.5034 | 4M | 107M | 35M | 169.4 | 48.02% |
| 5 Years | 485.1 | 603.2 | 309.1 | 454.6647 | 1M | 110M | 34M | 37.1 | 7.65% |
