BP. BP.

Bp Share Price - BP.

358.85
-4.25 (-1.17%)
358.85
Volume 15,242,698
Bid Price 358.85
Ask Price 358.95
News (1)
Day High 363.25

Low
188.54

52 Week Range

High
366.40

Day Low 357.30
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.25 -1.17% 358.85 09:55:21
Open Price Low Price High Price Close Price Previous Close
361.20 357.30 363.25 363.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,040 15,242,698 360.76p 54,989,405p - 188.54 - 366.40
Last Trade Type Quantity Price Currency
09:55:20 AT 706 358.85p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Bp Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
73.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
10/21/202101:00UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
10/19/202112:30UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
10/19/202106:28Dow Jones NewsLightsource BP Secures 757MW Deal for Polish Solar Projects
10/19/202106:27Alliance NewsBP's East Coast Cluster to hold 50% of UK carbon emissions..
10/19/202105:14Dow Jones NewsBP's East Coast Cluster Selected as One of First Two Carbon..
10/15/202112:20UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
10/15/202111:00UK Regulatory (RNS & others)BP PLC Holding(s) in Company
10/15/202109:47Alliance NewsIN THE KNOW: Berenberg raises BP, Harbour on surging..
10/15/202101:00UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
10/14/202107:10UK Regulatory (RNS & others)BP PLC Holding(s) in Company
10/13/202112:15UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
10/13/202110:22UK Regulatory (RNS & others)BP PLC Holding(s) in Company

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week360.00366.40355.95361.3843,576,524-1.15-0.32%
1 Month318.40366.40312.35347.0352,008,51540.4512.7%
3 Months295.25366.40286.10318.6146,670,96763.6021.54%
6 Months295.35366.40275.85313.8345,092,92863.5021.5%
1 Year207.05366.40188.54289.1552,821,860151.8073.32%
3 Years559.80583.40188.54375.1846,786,540-200.95-35.9%
5 Years489.60603.20188.54414.4141,483,856-130.75-26.71%
Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:10:23