ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BP. Bp Plc

491.30
2.00 (0.41%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 66,722,602
Bid Price 490.50
Ask Price 490.60
News (3)
Day High 493.10

Low
441.10

52 Week Range

High
562.20

Day Low 490.30
Share Name Share Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 0.41% 491.30 10:35:01
Open Price Low Price High Price Close Price Previous Close
491.00 490.30 493.10 491.30 489.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11,994 66,722,602 491.51p 327,944,992p - 441.10 - 562.20
Last Trade Type Quantity Price Currency
10:54:08 O 11,172,890 491.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Bp Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
83.69B 17.06B - 211.6B 15.24B 0.89 5.49
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
5/17/202411:27EQS Non-RegulatoryBP p.l.c.: Release of a capital market information
5/17/202411:09RNS Regulatory NewsBP PLC Transaction in Own Shares
5/16/202411:50EQS Non-RegulatoryBP p.l.c.: Release of a capital market information
5/16/202410:45RNS Regulatory NewsBP PLC Transaction in Own Shares
5/15/202411:35EQS Non-RegulatoryBP p.l.c.: Release of a capital market information
5/15/202411:03RNS Regulatory NewsBP PLC Transaction in Own Shares
5/14/202411:30EQS Non-RegulatoryBP p.l.c.: Release of a capital market information
5/14/202410:56RNS Regulatory NewsBP PLC Transaction in Own Shares
5/13/202412:10EQS Non-RegulatoryBP p.l.c.: Release of a capital market information
5/13/202410:59RNS Regulatory NewsBP PLC Transaction in Own Shares
5/13/202409:00EQS Non-RegulatoryManagers' Transactions BP p.l.c.: Director/PDMR Shareholding
5/13/202409:00RNS Regulatory NewsBP PLC Director/PDMR Shareholding

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week506.10511.70485.55500.6939,286,138-14.80-2.92%
1 Month510.80531.40485.55511.0242,720,348-19.50-3.82%
3 Months467.70540.90459.00500.4341,658,86423.605.05%
6 Months470.85540.90441.10482.0640,558,40820.454.34%
1 Year475.00562.20441.10485.8839,969,68016.303.43%
3 Years313.90570.50275.85429.4447,498,116177.4056.51%
5 Years549.70570.50188.54398.5548,690,643-58.40-10.62%

Your Recent History

Delayed Upgrade Clock