PLUS1
299.90
3.30 (1.11%)
3.30 (1.11%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.30 | 1.11% | 299.90 | 06:15:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 299.75 | 298.85 | 302.80 | 296.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 299.85 | 299.95 | 0.10 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,497 | 12,090,174 | 301.32p | 36,429,762p | - | 188.54 - 426.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:15:47 | AT | 1,200 | 299.90p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.93Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/02/2021 | 12:47 | Dow Jones News | BP's UK Head of Country, Senior VP for Europe Peter Mather.. |
| 2/26/2021 | 10:44 | UK Regulatory (RNS & others) | BP PLC Total Voting Rights |
| 2/22/2021 | 05:30 | Dow Jones News | Brexit Isn't Stopping U.K. Borrowers From Finding Cheap.. |
| 2/19/2021 | 10:30 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 2/17/2021 | 06:46 | Dow Jones News | Aker Solutions Gets Engineering and Design Contract For.. |
| 2/17/2021 | 02:56 | Dow Jones News | BP Offers Shares to Employees -Reuters |
| 2/16/2021 | 12:10 | Dow Jones News | BP Says Aral to Increase by Five Times Its EV Charging.. |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.00 | 308.80 | 282.40 | 297.92 | 68,030,603 | 15.90 | 5.6% |
| 1 Month | 255.00 | 308.80 | 250.50 | 275.37 | 71,995,497 | 44.90 | 17.61% |
| 3 Months | 273.15 | 311.95 | 250.35 | 278.24 | 60,612,096 | 26.75 | 9.79% |
| 6 Months | 258.20 | 311.95 | 188.54 | 254.00 | 58,844,115 | 41.70 | 16.15% |
| 1 Year | 419.00 | 426.10 | 188.54 | 282.00 | 58,246,622 | -119.10 | -28.42% |
| 3 Years | 464.70 | 603.20 | 188.54 | 417.55 | 44,245,829 | -164.80 | -35.46% |
| 5 Years | 355.00 | 603.20 | 188.54 | 428.18 | 39,948,184 | -55.10 | -15.52% |
