Bp Share Price - BP.

3.30 (1.11%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Price Change % Stock Price Last Trade
3.30 1.11% 299.90 06:15:47
Open Price Low Price High Price Close Price Previous Close
299.75 298.85 302.80 296.60
Bid Price Ask Price Spread News
299.85 299.95 0.10 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,497 12,090,174 301.32p 36,429,762p - 188.54 - 426.10
Last Trade Type Quantity Price Currency
06:15:47 AT 1,200 299.90p GBX
Industry Sector

Bp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
3/02/202112:47Dow Jones NewsBP's UK Head of Country, Senior VP for Europe Peter Mather..
2/26/202110:44UK Regulatory (RNS & others)BP PLC Total Voting Rights
2/22/202105:30Dow Jones NewsBrexit Isn't Stopping U.K. Borrowers From Finding Cheap..
2/19/202110:30UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
2/17/202106:46Dow Jones NewsAker Solutions Gets Engineering and Design Contract For..
2/17/202102:56Dow Jones NewsBP Offers Shares to Employees -Reuters
2/16/202112:10Dow Jones NewsBP Says Aral to Increase by Five Times Its EV Charging..

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.00308.80282.40297.9268,030,60315.905.6%
1 Month255.00308.80250.50275.3771,995,49744.9017.61%
3 Months273.15311.95250.35278.2460,612,09626.759.79%
6 Months258.20311.95188.54254.0058,844,11541.7016.15%
1 Year419.00426.10188.54282.0058,246,622-119.10-28.42%
3 Years464.70603.20188.54417.5544,245,829-164.80-35.46%
5 Years355.00603.20188.54428.1839,948,184-55.10-15.52%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 12:30:55