Volume | 801,709 |
|
|||||
News | - | ||||||
Day High | 495.35 | Low High |
|||||
Day Low | 493.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bp Plc | BP. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
495.00 | 493.25 | 495.35 | 493.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,190 | 801,709 | 494.42p | 3,963,785p | - | 441.10 - 562.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:10:47 | AT | 415 | 493.25p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Bp Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
84.15B | 17.06B | - | 210.13B | 15.24B | 0.89 | 5.52 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bp News
Date | Time | Source | News Article |
---|---|---|---|
3/18/2024 | 12:48 | RNS Regulatory News | BP PLC Transaction in Own Shares |
3/15/2024 | 12:45 | RNS Regulatory News | BP PLC Transaction in Own Shares |
3/14/2024 | 12:59 | RNS Regulatory News | BP PLC Transaction in Own Shares |
3/14/2024 | 06:54 | Alliance News | BP details green credentials in similar push towards net.. |
3/14/2024 | 05:19 | Alliance News | BP picks up Ashford site to boost electric charging scope.. |
3/13/2024 | 11:54 | RNS Regulatory News | BP PLC Transaction in Own Shares |
3/12/2024 | 12:43 | RNS Regulatory News | BP PLC Transaction in Own Shares |
3/12/2024 | 11:40 | RNS Regulatory News | BP PLC Director/PDMR Shareholding |
3/12/2024 | 04:00 | RNS Regulatory News | BP PLC Payment of dividends in sterling |
3/11/2024 | 12:04 | RNS Regulatory News | BP PLC Transaction in Own Shares |
3/08/2024 | 11:20 | RNS Regulatory News | BP PLC Transaction in Own Shares |
3/08/2024 | 06:20 | Alliance News | IN BRIEF: BP promotes Aviva chief executive officer to.. |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 474.00 | 496.45 | 474.00 | 487.94 | 36,378,337 | 19.25 | 4.06% |
1 Month | 475.25 | 496.45 | 459.00 | 473.32 | 38,196,622 | 18.00 | 3.79% |
3 Months | 468.90 | 496.45 | 441.10 | 466.97 | 40,298,365 | 24.35 | 5.19% |
6 Months | 522.70 | 562.20 | 441.10 | 483.96 | 40,225,168 | -29.45 | -5.63% |
1 Year | 471.85 | 562.20 | 441.10 | 486.15 | 40,517,558 | 21.40 | 4.54% |
3 Years | 304.55 | 570.50 | 275.85 | 418.50 | 47,999,745 | 188.70 | 61.96% |
5 Years | 552.80 | 583.40 | 188.54 | 398.52 | 48,301,206 | -59.55 | -10.77% |