Bp Share Price - BP.

-4.00 (-1.26%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Price Change % Stock Price Last Trade
-4.00 -1.26% 314.50 10:29:59
Open Price Low Price High Price Close Price Previous Close
316.25 310.40 318.75 314.50 318.50
Bid Price Ask Price Spread News
314.40 314.50 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
21,278 71,486,150 314.59p 224,891,639p - 188.54 - 376.15
Last Trade Type Quantity Price Currency
10:47:47 O 358,934 316.155p GBX
Industry Sector

Bp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
64.82Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
5/04/202111:59UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
5/04/202110:29UK Regulatory (RNS & others)BP PLC Total Voting Rights
5/04/202109:45Alliance NewsDIRECTOR DEALINGS: Filta Non-Exec Sayers sells GBP1.7..
5/04/202106:20UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
4/30/202123:29Dow Jones NewsAnna Catalano Is in the Room Where It Happens -- In Part..
4/30/202111:42Dow Jones NewsOil Giants Recover as Prices Rebound -- Update
4/30/202111:25UK Regulatory (RNS & others)BP PLC Transaction in Own Shares

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week308.00319.00301.75308.5259,212,0346.502.11%
1 Month307.05319.00289.80301.1647,414,4947.452.43%
3 Months259.40326.45254.75297.3557,237,68855.1021.24%
6 Months200.00326.45198.50279.8660,187,165114.5057.25%
1 Year317.20376.15188.54277.7152,894,639-2.70-0.85%
3 Years558.10603.20188.54405.8545,239,450-243.60-43.65%
5 Years357.00603.20188.54424.5240,436,467-42.50-11.9%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:20:27