PLUS1
304.95
15.20 (5.25%)
15.20 (5.25%)
Upgrade to Real-Time
Market Open
Low
188.54
High
336.95
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 15.20 | 5.25% | 304.95 | 06:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 296.00 | 295.65 | 306.70 | 289.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 304.90 | 305.00 | 0.10 | 2 | 21 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,814 | 22,758,618 | 301.32p | 68,575,357p | - | 188.54 - 336.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:04:32 | AT | 2,293 | 304.95p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.86Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2021 | 03:10 | UK Regulatory (RNS & others) | BP PLC Share repurchases |
| 8/03/2021 | 02:53 | Alliance News |  TOP NEWS: BP plots hefty returns as oil prices rise and.. |
| 8/03/2021 | 02:24 | Dow Jones News | BP Earnings Boosted by Higher Oil Prices, Margins in 2Q --.. |
| 8/03/2021 | 02:20 | Dow Jones News | BP Raises Dividend, Launches $1.4 Billion Share Buyback --.. |
| 8/03/2021 | 02:05 | Dow Jones News | Correction to BP Raises Dividend, Launches Share Buyback.. |
| 8/03/2021 | 01:48 | Dow Jones News | BP Raises Dividend, Launches $1.4 Billion Share Buyback |
| 8/03/2021 | 01:00 | UK Regulatory (RNS & others) | BP PLC 2Q21 SEA Part 1 of 1 |
| 8/02/2021 | 11:49 | UK Regulatory (RNS & others) | BP PLC Total Voting Rights |
| 8/02/2021 | 01:00 | UK Regulatory (RNS & others) | BP PLC Director Declaration |
| 7/30/2021 | 12:22 | UK Regulatory (RNS & others) | BP PLC Director Declaration |
| 7/26/2021 | 09:40 | Alliance News | BP fined GBP50,000 over a licence breach in the North Sea |
| 7/22/2021 | 11:44 | Alliance News | IN THE KNOW: HSBC lowers Shell, Chevron, Eni amid tough.. |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.75 | 306.70 | 287.85 | 291.57 | 36,357,783 | 9.20 | 3.11% |
| 1 Month | 327.45 | 328.50 | 275.85 | 294.55 | 41,668,450 | -22.50 | -6.87% |
| 3 Months | 311.80 | 336.95 | 275.85 | 309.87 | 41,324,917 | -6.85 | -2.2% |
| 6 Months | 255.00 | 336.95 | 250.50 | 299.95 | 50,711,598 | 49.95 | 19.59% |
| 1 Year | 278.25 | 336.95 | 188.54 | 276.37 | 52,169,529 | 26.70 | 9.6% |
| 3 Years | 559.80 | 603.20 | 188.54 | 388.12 | 45,797,780 | -254.85 | -45.53% |
| 5 Years | 414.80 | 603.20 | 188.54 | 419.82 | 40,765,467 | -109.85 | -26.48% |
