PLUS1
384.50
-3.80 (-0.98%)
-3.80 (-0.98%)
Upgrade to Real-Time
Market Closed
| Volume | 43,188,761 |
|
|||||
| News | (4) | ||||||
| Day High | 391.70 | Low High |
|||||
| Day Low | 377.45 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -3.80 | -0.98% | 384.50 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.25 | 377.45 | 391.70 | 384.50 | 388.30 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,957 | 43,188,761 | 384.04p | 165,860,779p | - | 275.85 - 456.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:30:21 | O | 1,040,991 | 381.546p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.67Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/01/2022 | 11:58 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 7/01/2022 | 09:36 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 7/01/2022 | 09:32 | UK Regulatory (RNS & others) | BP PLC Total Voting Rights |
| 6/30/2022 | 11:59 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 6/29/2022 | 18:32 | Dow Jones News | BP to Assist With Travel Expenses for U.S. Employees.. |
| 6/29/2022 | 12:08 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 6/28/2022 | 12:01 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 6/28/2022 | 11:31 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 6/27/2022 | 12:00 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 6/24/2022 | 10:57 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 6/24/2022 | 02:00 | UK Regulatory (RNS & others) | BP PLC Report on Payments to Govts |
| 6/23/2022 | 11:05 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.05 | 408.30 | 371.50 | 392.23 | 51,315,445 | 12.45 | 3.35% |
| 1 Month | 436.20 | 456.00 | 371.50 | 409.54 | 57,444,348 | -51.70 | -11.85% |
| 3 Months | 382.65 | 456.00 | 367.90 | 410.93 | 60,083,137 | 1.85 | 0.48% |
| 6 Months | 339.80 | 456.00 | 339.15 | 391.57 | 65,911,840 | 44.70 | 13.15% |
| 1 Year | 318.15 | 456.00 | 275.85 | 362.73 | 55,946,480 | 66.35 | 20.85% |
| 3 Years | 557.70 | 563.00 | 188.54 | 350.65 | 52,541,776 | -173.20 | -31.06% |
| 5 Years | 444.00 | 603.20 | 188.54 | 401.98 | 45,072,587 | -59.50 | -13.4% |
