Bp Quote - BP. | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.) Share Price

Bp Plc (BP.)

454.50

1.00

(0.22%)

Closed July 26 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

454.50

Bid

454.55

Ask

454.65

Volume

19,286,793

453.95 Day's Range 460.00

441.10 52 Week Range 562.20

Market Cap

Previous Close

453.50

Open

457.35

Last Trade

Last Trade Time

Financial Volume

87,914,757p

VWAP

455.8288

Average Volume (3m)

40,426,113

Shares Outstanding

16,529,616,609

Dividend Yield

5.03%

PE Ratio

4.93

Earnings Per Share (EPS)

0.92

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com

Headquarters

London, Gbr

Founded

1909

Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 453.50p. Over the last year, Bp shares have traded in a share price range of 441.10p to 562.20p.

Bp currently has 16,529,616,609 shares outstanding. The market capitalization of Bp is £74.96 billion. Bp has a price to earnings ratio (PE ratio) of 4.93.

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 26.07.2024 / 18:40 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 26 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 26 July 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 26.07.2024 / 08:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 25 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 25 July 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 24.07.2024 / 18:30 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 24 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 24 July 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 23.07.2024 / 19:40 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 23 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 23 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Preliminary announcement of publication date

BP PLC 23 July 2024 Preliminary announcement on the publication of financial statements London - 23 July 2024 BP p.l.c. ("bp") announces in accordance with Articles 114, 115 and 117 of the...

BP PLC Transaction in Own Shares

BP PLC 22 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 22 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 26 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 26 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 25 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 25 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 24 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 24 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 23 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 23 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Preliminary announcement of publication date

BP PLC 23 July 2024 Preliminary announcement on the publication of financial statements London - 23 July 2024 BP p.l.c. ("bp") announces in accordance with Articles 114, 115 and 117 of the...

BP PLC Transaction in Own Shares

BP PLC 22 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 22 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 19 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 19 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 18 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 18 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 17 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 17 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 16 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 16 July 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 15 July 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 15 July 2024 it has purchased, in accordance with the authority granted by...

IN BRIEF: BP teams up with Audi in strategic partnership for Formula 1

ased oil major - Collaborates with Audi AG, a subsidiary of Volkswagen AG, to develop FIA-specified advanced sustainab ...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.3	-0.720838794233	457.8	460	444.85	31048958	453.72662119	DE
4	-21.8	-4.57694730212	476.3	491.45	443.05	34472474	463.13384313	DE
12	-61.8	-11.9697850087	516.3	516.6	443.05	40426113	477.43920039	DE
26	-6.5	-1.40997830803	461	540.9	443.05	41443624	484.43776864	DE
52	-28.3	-5.86164043082	482.8	562.2	441.1	39626140	487.23506756	DE
156	172.8	61.3418530351	281.7	570.5	281.2	47418303	437.72478471	DE
260	-70.1	-13.362561952	524.6	570.5	188.54	48969766	396.01824049	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

delerious1

delerious1 5 minutes ago

Okay no one is concerned about the use of Progressive Sanctions...next

prototype_101

prototype_101 5 minutes ago

teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which

LOB

LOB 5 minutes ago

Load up 40's quick. Before you know it, it could be 50-60's heading into August,

utamaro71

utamaro71 5 minutes ago

I’ve got two left! Weeeeeeeee

Ecomike

Ecomike 5 minutes ago

MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co

BDEZ

BDEZ 6 minutes ago

Some common sense here

janice shell

janice shell 6 minutes ago

That's interesting, though the link didn't work for me. Here's more:

https://www.nasa.gov/podcasts/houston-we-have-a-podcast/advanced-oxygen-generation/#:~:text=So%20each%20crew%20member%20requires,that%20oxygen%20that%20gets%20consumed.

BDEZ

BDEZ 7 minutes ago

Were you aware that Kamala Harris supported Scott Wiener’s bill?

https://x.com/PaulHook_em/status/1816845868496310426

rodeoup

rodeoup 7 minutes ago

LOL. I almost threw in the short bus part. Hello slow roll to the top!!

rocketeer357

rocketeer357 7 minutes ago

Yup. Time to start dealing. Impressed with how aggressive Seattle has been, even though their line-up still sucks.

SSKILLZ1

SSKILLZ1 7 minutes ago

SSKMP Managed Index (7/26/24 Update)

Commentary: The SSKMP Managed Index is Up 497.19% (+361.17% Including Options) Overall. And Up +5.73% YTD. The Cash Position so far has averaged 54.27% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $412,

crazy horse 0

crazy horse 0 9 minutes ago

Not us here LOL

Everything going to hell...

Zorax

Zorax 10 minutes ago

Free for the most part. They sold 1.something million tickets to the front row crowd.

Viewmont

Viewmont 11 minutes ago

Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
Shareholders need to get introduced to the new owners via PR / 8

ilovetech

ilovetech 11 minutes ago

Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.

Gusher405

Gusher405 11 minutes ago

That’s why I said in the post ‘you’ was a general term and not anyone specific,

It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and

tat4tat

tat4tat 12 minutes ago

How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.

nowwhat2

nowwhat2 12 minutes ago

45d w 2d

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg

2021 high = 68,997.75

lovethatgreen

lovethatgreen 12 minutes ago

SSKILLZ1

SSKILLZ1 13 minutes ago

SSKMP Managed Index (As Of 7/26/24)

Daily Performance
+0.10%

YTD Performance
+5.73% (Best Levels of 2024 And Overall)

Overall Performance
+497.19% (Including Options Trading +361.17%)

Ecomike

Ecomike 13 minutes ago

SAPX closed nice and green today, in case no one noticed.

What are the shorts going to do now? Hire more bashers?

LOL

Lakota-45

Lakota-45 14 minutes ago

It's hard to believe that there are some who are so locked into their confusion with the past,
that they can't see what's happening - in real time - in the present !!!

~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
correctly, and

hap0206

hap0206 15 minutes ago

bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions