Bp Share Price - BP.

15.20 (5.25%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Bp Plc BP. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
15.20 5.25% 304.95 06:04:32
Open Price Low Price High Price Close Price Previous Close
296.00 295.65 306.70 289.75
Bid Price Ask Price Spread News
304.90 305.00 0.10 2 21
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,814 22,758,618 301.32p 68,575,357p - 188.54 - 336.95
Last Trade Type Quantity Price Currency
06:04:32 AT 2,293 304.95p GBX
Industry Sector


Draw Mode:

Bp Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
58.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bp News

Date Time Source News Article
8/03/202103:10UK Regulatory (RNS & others)BP PLC Share repurchases
8/03/202102:53Alliance NewsTOP NEWS: BP plots hefty returns as oil prices rise and..
8/03/202102:24Dow Jones NewsBP Earnings Boosted by Higher Oil Prices, Margins in 2Q --..
8/03/202102:20Dow Jones NewsBP Raises Dividend, Launches $1.4 Billion Share Buyback --..
8/03/202102:05Dow Jones NewsCorrection to BP Raises Dividend, Launches Share Buyback..
8/03/202101:48Dow Jones NewsBP Raises Dividend, Launches $1.4 Billion Share Buyback
8/03/202101:00UK Regulatory (RNS & others)BP PLC 2Q21 SEA Part 1 of 1
8/02/202111:49UK Regulatory (RNS & others)BP PLC Total Voting Rights
8/02/202101:00UK Regulatory (RNS & others)BP PLC Director Declaration
7/30/202112:22UK Regulatory (RNS & others)BP PLC Director Declaration
7/26/202109:40Alliance NewsBP fined GBP50,000 over a licence breach in the North Sea
7/22/202111:44Alliance NewsIN THE KNOW: HSBC lowers Shell, Chevron, Eni amid tough..

Bp Discussion Forums - BP.

No Forum Threads FoundAdd a New Thread

Historical BP. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week295.75306.70287.85291.5736,357,7839.203.11%
1 Month327.45328.50275.85294.5541,668,450-22.50-6.87%
3 Months311.80336.95275.85309.8741,324,917-6.85-2.2%
6 Months255.00336.95250.50299.9550,711,59849.9519.59%
1 Year278.25336.95188.54276.3752,169,52926.709.6%
3 Years559.80603.20188.54388.1245,797,780-254.85-45.53%
5 Years414.80603.20188.54419.8240,765,467-109.85-26.48%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 11:19:33