PLUS1
358.85
-4.25 (-1.17%)
-4.25 (-1.17%)
Upgrade to Real-Time
Market Open
| Volume | 15,242,698 |
|
|||||
| News | (1) | ||||||
| Day High | 363.25 | Low High |
|||||
| Day Low | 357.30 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.25 | -1.17% | 358.85 | 09:55:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 361.20 | 357.30 | 363.25 | 363.10 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,040 | 15,242,698 | 360.76p | 54,989,405p | - | 188.54 - 366.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:20 | AT | 706 | 358.85p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.90Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2021 | 01:00 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 10/19/2021 | 12:30 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 10/19/2021 | 06:28 | Dow Jones News | Lightsource BP Secures 757MW Deal for Polish Solar Projects |
| 10/19/2021 | 06:27 | Alliance News |  BP's East Coast Cluster to hold 50% of UK carbon emissions.. |
| 10/19/2021 | 05:14 | Dow Jones News | BP's East Coast Cluster Selected as One of First Two Carbon.. |
| 10/15/2021 | 12:20 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 10/15/2021 | 11:00 | UK Regulatory (RNS & others) | BP PLC Holding(s) in Company |
| 10/15/2021 | 09:47 | Alliance News | IN THE KNOW: Berenberg raises BP, Harbour on surging.. |
| 10/15/2021 | 01:00 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 10/14/2021 | 07:10 | UK Regulatory (RNS & others) | BP PLC Holding(s) in Company |
| 10/13/2021 | 12:15 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 10/13/2021 | 10:22 | UK Regulatory (RNS & others) | BP PLC Holding(s) in Company |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 366.40 | 355.95 | 361.38 | 43,576,524 | -1.15 | -0.32% |
| 1 Month | 318.40 | 366.40 | 312.35 | 347.03 | 52,008,515 | 40.45 | 12.7% |
| 3 Months | 295.25 | 366.40 | 286.10 | 318.61 | 46,670,967 | 63.60 | 21.54% |
| 6 Months | 295.35 | 366.40 | 275.85 | 313.83 | 45,092,928 | 63.50 | 21.5% |
| 1 Year | 207.05 | 366.40 | 188.54 | 289.15 | 52,821,860 | 151.80 | 73.32% |
| 3 Years | 559.80 | 583.40 | 188.54 | 375.18 | 46,786,540 | -200.95 | -35.9% |
| 5 Years | 489.60 | 603.20 | 188.54 | 414.41 | 41,483,856 | -130.75 | -26.71% |
