PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.64% | 563.70 | 565.80 | 560.70 | 563.00 | 560.10 | 06:47:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 563.60 | 563.80 | 0.20 | 0.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,921 | 7,245,794 | 563.43p | 40,825,050p | - | 481.35 - 603.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:47:24 | O | 18 | 563.72p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 113.99Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2019 | 11:06 | UK Regulatory (RNS & others) | BP PLC 2019 AGM poll results and directorate changes |
| 5/21/2019 | 10:14 | Dow Jones News | BP Shareholders Vote for Climate Resolution |
| 5/16/2019 | 03:52 | UK Regulatory (RNS & others) | BP PLC Q1 2019 Scrip Dividend Reference Price |
| 5/08/2019 | 03:16 | UK Regulatory (RNS & others) | BP PLC Holding(s) in Company |
| 5/07/2019 | 07:21 | UK Regulatory (RNS & others) | BP PLC Company Secretary Change |
| 5/02/2019 | 10:56 | UK Regulatory (RNS & others) | BP PLC Director Declaration |
| 5/02/2019 | 04:24 | Dow Jones News | BP Upstream CEO Sells Around GBP2 Million in Shares |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 535.9 | 565.8 | 531.4 | 550.5097 | 22M | 72M | 44M | 27.8 | 5.19% |
| 1 Month | 580.5 | 582.8 | 523.9 | 544.7653 | 10M | 91M | 38M | -16.8 | -2.89% |
| 3 Months | 530 | 583.4 | 523.9 | 549.7116 | 10M | 104M | 34M | 33.7 | 6.36% |
| 6 Months | 534 | 583.4 | 481.35 | 534.0845 | 7M | 104M | 34M | 29.7 | 5.56% |
| 1 Year | 592 | 603.2 | 481.35 | 547.9541 | 7M | 104M | 35M | -28.3 | -4.78% |
| 3 Years | 360.55 | 603.2 | 349.35 | 494.6605 | 4M | 107M | 34M | 203.15 | 56.34% |
| 5 Years | 511.1 | 603.2 | 309.1 | 458.7421 | 1M | 110M | 34M | 52.6 | 10.29% |
