PLUS1
314.50
-4.00 (-1.26%)
-4.00 (-1.26%)
Upgrade to Real-Time
Market Closed
Low
188.54
High
376.15
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.00 | -1.26% | 314.50 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 316.25 | 310.40 | 318.75 | 314.50 | 318.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 314.40 | 314.50 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,278 | 71,486,150 | 314.59p | 224,891,639p | - | 188.54 - 376.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:47 | O | 358,934 | 316.155p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.82Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/04/2021 | 11:59 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 5/04/2021 | 10:29 | UK Regulatory (RNS & others) | BP PLC Total Voting Rights |
| 5/04/2021 | 09:45 | Alliance News |  DIRECTOR DEALINGS: Filta Non-Exec Sayers sells GBP1.7.. |
| 5/04/2021 | 06:20 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 4/30/2021 | 23:29 | Dow Jones News | Anna Catalano Is in the Room Where It Happens -- In Part.. |
| 4/30/2021 | 11:42 | Dow Jones News | Oil Giants Recover as Prices Rebound -- Update |
| 4/30/2021 | 11:25 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
Bp Discussion Forums - BP.
No Forum Threads FoundAdd a New Thread
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 319.00 | 301.75 | 308.52 | 59,212,034 | 6.50 | 2.11% |
| 1 Month | 307.05 | 319.00 | 289.80 | 301.16 | 47,414,494 | 7.45 | 2.43% |
| 3 Months | 259.40 | 326.45 | 254.75 | 297.35 | 57,237,688 | 55.10 | 21.24% |
| 6 Months | 200.00 | 326.45 | 198.50 | 279.86 | 60,187,165 | 114.50 | 57.25% |
| 1 Year | 317.20 | 376.15 | 188.54 | 277.71 | 52,894,639 | -2.70 | -0.85% |
| 3 Years | 558.10 | 603.20 | 188.54 | 405.85 | 45,239,450 | -243.60 | -43.65% |
| 5 Years | 357.00 | 603.20 | 188.54 | 424.52 | 40,436,467 | -42.50 | -11.9% |
