BP Stock Price - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.65 +0.78% 473.4 474.65 470.3 473.3 469.75 10:35:24
Bid Price Ask Price Spread Spread % News
473.3 473.45 0.15 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,973 27,338,123 472.8814p 129.28Mp - 436.95 - 536.20
Last Trade Time Type Quantity Stock Price Currency
11:09:44 O 4,874 472.00p GBX
Industry Sector

BP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
93.53Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

BP News

Date Time Source News Article
2/15/201810:57UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
2/14/201811:00UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
2/13/201817:57Dow Jones NewsADRs End Mixed; Weibo, Baidu Trade Actively
2/13/201811:34UK Regulatory (RNS & others)BP PLC Holding(s) in Company
2/13/201811:24UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
2/12/201818:14Dow Jones NewsADRs End Higher; ArcelorMittal, BP and Carnival Trade..
2/12/201811:13UK Regulatory (RNS & others)BP PLC Transaction in Own Shares

Historical BP. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week477.95482.15466.8473.919630M42M36M-4.55-0.95%
1 Month515.2520.8452.5492.877221M51M36M-41.8-8.11%
3 Months501.4536.2452.5502.64439M61M32M-28-5.58%
6 Months441.75536.2437.15490.82389M61M31M31.657.16%
1 Year449.05536.2436.95473.14699M107M33M24.355.42%
3 Years446536.2309.1427.42004M110M35M27.46.14%
5 Years443.1536.2309.1438.48431M110M32M30.36.84%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 05:00:47