Volume | 17,420.83 |
|
|||||
News | - | ||||||
Day High | 0.141105 | Low High |
|||||
Day Low | 0.134686 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lossless Token | LSSUSD | Crypto | 8,029,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003427 | -2.44% | 0.137079 | 0.135474 | 0.138968 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140829 | 0.141105 | 0.134686 | 0.140506 | 0.088874 - 0.363168 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:32:08 | 100.18 | 0.137375 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,435.15 | 17,420.83 | LSS |
Lossless Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.166072 | 0.227877 | 0.139146 | 37,022.51 | -0.028993 | -17.46% |
1 Month | 0.287195 | 0.289541 | 0.139146 | 24,568.77 | -0.150116 | -52.27% |
3 Months | 0.154708 | 0.363168 | 0.135057 | 46,759.62 | -0.017629 | -11.39% |
6 Months | 0.112459 | 0.363168 | 0.088874 | 69,259.02 | 0.02462 | 21.89% |
1 Year | 0.166523 | 0.363168 | 0.088874 | 67,202.77 | -0.029444 | -17.68% |
3 Years | 0.421441 | 333.28 | 0.085467 | 60,785.02 | -0.284362 | -67.47% |
5 Years | 0.421441 | 333.28 | 0.085467 | 60,785.02 | -0.284362 | -67.47% |