We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.86 | -17.94 | -90.61% | 3,562,674 |
| |
 RPT
| Rithm Property Trust Inc | 2.90 | -9.93 | -77.40% | 69,309 |
| |
 ANRO
| Alto Neuroscience Inc |  | 4.56 | -9.06 | -66.52% | 760,196 |
|
 PACS
| PACS Group Inc | | 13.85 | -25.56 | -64.86% | 1,544,488 |
|
 MTH
| Meritage Homes Corp | | 75.00 | -119.05 | -61.35% | 466,891 |
|
 FLG
| Flagstar Financial Inc | 9.50 | -14.02 | -59.61% | 5,183,468 |
| |
 EVH
| Evolent Health Inc | 12.00 | -15.27 | -56.00% | 2,623,087 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | | 0.59 | -0.75 | -55.97% | 256,616 |
|
 HF
| DGA Core Plus Absolute Return ETF | 20.48 | -25.12 | -55.09% | 2,907 |
| |
 CE
| Celanese Corporation | | 66.07 | -69.06 | -51.11% | 2,495,657 |
|
 ENFY
| Enlightify Inc | 1.06 | -1.08 | -50.47% | 55,036 |
| |
 ALUR
| Allurion Technologies Inc | 8.79 | -8.71 | -49.77% | 523,203 |
| |
 CPRI
| Capri Holdings Limited | | 21.90 | -21.11 | -49.08% | 5,298,896 |
|
 IIPR
| Innovative Industrial Properties Inc | | 67.29 | -63.71 | -48.63% | 320,773 |
|
 JELD
| JELD WEN Holding Inc | 7.98 | -7.21 | -47.47% | 777,904 |
| |
 HBB
| Hamilton Beach Brands Holding Company | | 16.36 | -14.34 | -46.71% | 56,109 |
|
 RCD
| Ready Capital Corporation | 25.0502 | -20.87 | -45.45% | 32,001 |
| |
 SEM
| Select Medical Holdings Corporation | 18.49 | -15.29 | -45.26% | 1,044,673 |
| |
 CYH
| Community Health Systems Inc | 3.10 | -2.33 | -42.91% | 2,737,884 |
| |
 WBX
| Wallbox NV | 0.6762 | -0.5038 | -42.69% | 848,269 |
| |
 GOTU
| Gaotu Techedu Inc | 2.11 | -1.55 | -42.27% | 1,732,878 |
| |
 DM
| Desktop Metal Inc | | 2.85 | -2.05 | -41.84% | 284,424 |
|
 SOS
| SOS Limited | 7.62 | -5.46 | -41.74% | 387,556 |
| |
 BAK
| Braskem SA | 3.905 | -2.74 | -41.19% | 881,256 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.54 | -1.04 | -40.31% | 13,485 |
| |
 ZETA
| Zeta Global Holdings Corp | | 18.98 | -12.81 | -40.30% | 8,932,399 |
|
 FRO
| Frontline Plc | 14.27 | -9.50 | -39.97% | 2,678,490 |
| |
 ODC
| Oil Dri Corp of America | 41.51 | -27.53 | -39.88% | 20,351 |
| |
 SRI
| Stoneridge Inc | 6.06 | -3.90 | -39.16% | 360,560 |
| |
 MAX
| MediaAlpha Inc | 11.39 | -7.31 | -39.09% | 621,694 |
| |
 HSHP
| Himalaya Shipping Ltd | 4.83 | -3.09 | -39.02% | 135,374 |
| |
 ASPN
| Aspen Aerogels Inc | 14.06 | -8.94 | -38.87% | 2,463,613 |
| |
 ECO
| Okeanis Eco Tankers Corporation | | 20.71 | -13.08 | -38.71% | 184,133 |
|
 RKT
| Rocket Companies Inc | 10.95 | -6.80 | -38.31% | 3,345,907 |
| |
 BYON
| Beyond Inc | 6.34 | -3.93 | -38.27% | 2,807,910 |
| |
 MDU
| MDU Resources Group Inc | 17.93 | -10.68 | -37.33% | 2,353,050 |
| |
 STG
| Sunlands Technology Group | 5.30 | -3.13 | -37.13% | 7,924 |
| |
 AZUL
| Azul SA | 2.00 | -1.15 | -36.51% | 1,400,446 |
| |
 ADCT
| ADC Therapeutics SA | 1.97 | -1.11 | -36.04% | 881,896 |
| |
 CMBT
| CMB TECH NV | 10.6158 | -5.95 | -35.93% | 112,393 |
| |
 AGL
| Agilon Health inc | 2.0604 | -1.15 | -35.81% | 4,026,704 |
| |
 VHI
| Valhi Inc | 23.00 | -12.61 | -35.41% | 32,144 |
| |
 BGSF
| BGSF Inc | 5.77 | -3.15 | -35.31% | 23,520 |
| |
 CSAN
| Cosan SA | 5.56 | -3.02 | -35.20% | 881,393 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.82 | -1.53 | -35.17% | 4,093,711 |
| |
 KLC
| Kindercare Learning Companies Inc | 18.58 | -10.06 | -35.13% | 660,169 |
| |
 XIN
| Xinyuan Real Estate Co Ltd | 2.94 | -1.56 | -34.67% | 30,657 |
| |
 WOLF
| Wolfspeed Inc | | 7.4186 | -3.93 | -34.64% | 13,844,116 |
|
 AMN
| AMN Healthcare Services Inc | 25.915 | -13.69 | -34.56% | 1,048,575 |
| |
 MATV
| Mativ Holdings Inc | 10.84 | -5.71 | -34.50% | 431,434 |
| |
 SDHC
| Smith Douglas Homes Corp | 24.15 | -12.68 | -34.43% | 80,372 |
| |
 CMTG
| Claros Mortgage Trust Inc | 4.05 | -2.10 | -34.15% | 388,854 |
| |
 ANVS
| Annovis Bio Inc | 5.375 | -2.76 | -33.89% | 312,688 |
| |
 PKX
| POSCO Holdings Inc | 44.85 | -22.56 | -33.47% | 334,800 |
| |
 CAL
| Caleres Inc | 21.83 | -10.94 | -33.38% | 682,913 |
| |
 ENZ
| Enzo Biochem Inc | 0.7579 | -0.3721 | -32.93% | 155,158 |
| |
 CATO
| Cato Corp | 3.77 | -1.83 | -32.68% | 177,793 |
| |
 GETY
| Getty Images Holdings Inc | 2.5201 | -1.22 | -32.62% | 605,049 |
| |
 HOV
| Hovnanian Enterprises Inc | 127.05 | -60.96 | -32.42% | 82,622 |
| |
 GTN
| Gray Television Inc | 3.78 | -1.81 | -32.38% | 1,411,050 |
| |
 TNK
| Teekay Tankers Ltd | | 39.91 | -19.09 | -32.36% | 374,136 |
|
 CCM
| Concord Medical Services Holdings Ltd | | 5.00 | -2.35 | -31.97% | 8,414 |
|
 STNG
| Scorpio Tankers Inc | | 48.17 | -22.41 | -31.75% | 966,101 |
|
 NOVA
| Sunnova Energy International Inc | 4.44 | -2.06 | -31.69% | 11,053,295 |
| |
 CNF
| CNFinance Holdings Limited | 1.0599 | -0.4901 | -31.62% | 56,066 |
| |
 ASC
| Ardmore Shipping Corporation | 12.05 | -5.56 | -31.57% | 872,692 |
| |
 SA
| Seabridge Gold Inc | 11.65 | -5.32 | -31.35% | 623,906 |
| |
 CVS
| CVS Health Corporation | | 45.95 | -20.82 | -31.18% | 13,643,528 |
|
 SID
| Companhia Siderurgica Nacional | 1.4599 | -0.6601 | -31.14% | 2,366,632 |
| |
 SSL
| Sasol Ltd | 4.66 | -2.10 | -31.07% | 978,257 |
| |
 DFH
| Dream Finders Homes Inc | 22.8171 | -10.22 | -30.94% | 683,261 |
| |
 OLN
| Olin Corp | 32.67 | -14.58 | -30.86% | 1,697,778 |
| |
 TROX
| Tronox Holdings plc | 10.04 | -4.46 | -30.76% | 1,032,255 |
| |
 UGP
| Ultrapar Participacoes SA New | 2.5611 | -1.13 | -30.59% | 2,292,803 |
| |
 AVNS
| Avanos Medical Inc | | 15.64 | -6.89 | -30.58% | 305,094 |
|
 ERO
| Ero Copper Corporation | 14.30 | -6.24 | -30.38% | 377,961 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 6.60 | -2.86 | -30.23% | 248,852 |
| |
 GRBK
| Green Brick Partners Inc | 55.70 | -24.06 | -30.17% | 340,104 |
| |
 NAT
| Nordic American Tankers Limited | | 2.55 | -1.10 | -30.14% | 2,663,622 |
|
 LPG
| Dorian LPG Ltd | | 24.39 | -10.52 | -30.13% | 699,493 |
|
 NEM
| Newmont Corporation | 37.81 | -16.20 | -29.99% | 10,781,773 |
| |
 EGY
| Vaalco Energy Inc | 4.32 | -1.85 | -29.98% | 921,403 |
| |
 AKA
| aka Brands Holding Corp | | 17.74 | -7.42 | -29.49% | 8,600 |
|
 INSW
| International Seaways Inc | | 36.6809 | -14.99 | -29.01% | 829,199 |
|
 FRGE
| Forge Global Holdings Inc | 0.91 | -0.37 | -28.91% | 585,790 |
| |
 MSC
| Studio City International Holdings Limited | 5.04 | -2.04 | -28.81% | 7,030 |
| |
 HUN
| Huntsman Corporation | 17.00 | -6.88 | -28.81% | 2,061,679 |
| |
 NVO
| Novo Nordisk | 85.20 | -34.39 | -28.76% | 6,412,737 |
| |
 TEN
| Tsakos Energy Navigation Ltd | | 18.1141 | -7.30 | -28.71% | 375,084 |
|
 CLCO
| Cool Company LTD | 8.20 | -3.30 | -28.70% | 343,731 |
| |
 CLPR
| Clipper Realty Inc | 4.36 | -1.75 | -28.64% | 168,424 |
| |
 HOUS
| Anywhere Real Estate Inc | | 3.29 | -1.32 | -28.63% | 959,824 |
|
 HKD
| Amtd Digital Inc | 2.95 | -1.18 | -28.57% | 355,897 |
| |
 COOK
| Traeger Inc | 2.375 | -0.945 | -28.46% | 161,235 |
| |
 LU
| Lufax Holding Ltd | 2.35 | -0.93 | -28.35% | 2,894,523 |
| |
 KSS
| Kohls Corporation | | 14.03 | -5.54 | -28.31% | 9,327,753 |
|
 HII
| Huntington Ingalls Industries Inc | | 186.70 | -72.78 | -28.05% | 579,599 |
|
 SB
| Safe Bulkers Inc | | 3.4211 | -1.33 | -27.98% | 646,910 |
|
 HUYA
| HUYA Inc | 3.02 | -1.16 | -27.75% | 1,449,011 |
| |
 GXO
| GXO Logistics Inc | | 44.74 | -17.14 | -27.70% | 1,415,808 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
