Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 888,578 |
|
|||||
| News | - | ||||||
| Day High | 5.83 | Low High |
|||||
| Day Low | 5.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gray Television Inc | GTN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -2.77% | 5.61 | 18:10:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.59 | 5.83 | 5.61 | 5.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,776 | 888,578 | US$ 5.69 | US$ 5,057,191 | - | 5.44 - 10.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 108,356 | US$ 5.61 | USD |
Gray Television (GTN) Options Flow Summary
Gray Television Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 544.34M | 97.20M | - | 3.28B | -128M | -1.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gray Television News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.14 | 5.59 | 5.91 | 802,034 | -0.14 | -2.43% |
| 1 Month | 6.36 | 6.39 | 5.52 | 5.85 | 927,396 | -0.75 | -11.79% |
| 3 Months | 9.50 | 9.66 | 5.44 | 6.42 | 1,308,004 | -3.89 | -40.95% |
| 6 Months | 6.10 | 10.07 | 5.44 | 7.25 | 1,134,731 | -0.49 | -8.03% |
| 1 Year | 7.62 | 10.69 | 5.44 | 7.41 | 1,133,386 | -2.01 | -26.38% |
| 3 Years | 20.40 | 25.24 | 5.44 | 13.18 | 863,457 | -14.79 | -72.50% |
| 5 Years | 22.83 | 25.24 | 5.44 | 14.36 | 855,636 | -17.22 | -75.43% |
Gray Television Description
| Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. |
