Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,953 |
|
|||||
| News | - | ||||||
| Day High | 0.435 | Low High |
|||||
| Day Low | 0.415 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GTN Limited | GTN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.14% | 0.435 | 20:17:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.435 | 0.44 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,953 | - | 0.31 - 0.515 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:17:36 | 2 | AUD 0.435 | AUD |
GTN News
Real-Time news about GTN Limited (Australian Stock Exchange): 0 recent articles
GTN Discussion Forums - GTN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/17/2020 | 18:58 | - | GTN burning through cash like it’s toilet paper. |
| 6/03/2020 | 14:57 | - | Thank you!! |
| 6/02/2020 | 18:13 | - | Let’s go!! |
| 5/18/2020 | 17:16 | - | Yes Sir!! |
| 5/08/2020 | 10:35 | - | Looking good ! |
| 4/29/2020 | 12:34 | - | Thank You!! Lol!! |
| 4/27/2020 | 14:05 | - | Enough already, let’s go!! |
| 3/26/2020 | 09:18 | - | Nice!! |
| 3/13/2020 | 17:11 | - | Bottom? Sure looks like it, took a small |
| 11/07/2019 | 16:00 | - | [b]News: $GTN[/b] Gray Television Inc (GTN) Q3 2019 |
Historical GTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.46 | 0.415 | 0.448318 | 46,425 | 0.01 | 2.35% |
| 1 Month | 0.485 | 0.50 | 0.415 | 0.473187 | 43,687 | -0.05 | -10.31% |
| 3 Months | 0.49 | 0.515 | 0.415 | 0.478984 | 59,622 | -0.055 | -11.22% |
| 6 Months | 0.325 | 0.515 | 0.31 | 0.428582 | 95,046 | 0.11 | 33.85% |
| 1 Year | 0.505 | 0.515 | 0.31 | 0.422621 | 92,088 | -0.07 | -13.86% |
| 3 Years | 0.44 | 0.72 | 0.29 | 0.433836 | 133,685 | -0.005 | -1.14% |
| 5 Years | 1.185 | 1.185 | 0.28 | 0.574726 | 221,886 | -0.75 | -63.29% |
