Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GTN Limited | GTN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.15% | 0.43 | 20:58:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.43 | 0.43 | 0.435 |
GTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.435 | 0.415 | 0.435 | 40,769 | -0.005 | -1.15% |
| 1 Month | 0.46 | 0.48 | 0.415 | 0.450684 | 30,061 | -0.03 | -6.52% |
| 3 Months | 0.47 | 0.515 | 0.415 | 0.475171 | 57,919 | -0.04 | -8.51% |
| 6 Months | 0.34 | 0.515 | 0.315 | 0.432488 | 93,357 | 0.09 | 26.47% |
| 1 Year | 0.48 | 0.515 | 0.31 | 0.422415 | 90,250 | -0.05 | -10.42% |
| 3 Years | 0.43 | 0.72 | 0.29 | 0.433687 | 133,669 | 0.00 | 0.00% |
| 5 Years | 1.185 | 1.185 | 0.28 | 0.574922 | 219,590 | -0.755 | -63.71% |
GTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0.00 |
| May 01 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 4,651 |
| Apr 30 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 104,784 |
| Apr 29 2024 | 0.435 | 0.00 | 0.00% | 0.415 | 0.435 | 0.415 | 24,567 |
| Apr 26 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 29,072 |
| Apr 24 2024 | 0.435 | -0.005 | -1.14% | 0.415 | 0.435 | 0.415 | 1,953 |
| Apr 23 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| Apr 22 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| Apr 19 2024 | 0.44 | -0.01 | -2.22% | 0.4325 | 0.44 | 0.4325 | 23,432 |
| Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 107,598 |
| Apr 17 2024 | 0.45 | -0.015 | -3.23% | 0.425 | 0.45 | 0.425 | 8,244 |
| Apr 16 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
| Apr 15 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
| Apr 12 2024 | 0.465 | -0.005 | -1.06% | 0.465 | 0.465 | 0.465 | 46,754 |
| Apr 11 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.47 | 0.47 | 67,818 |
| Apr 10 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.475 | 0.475 | 141 |
| Apr 09 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1 |
| Apr 08 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| Apr 05 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 5,323 |
| Apr 04 2024 | 0.48 | 0.00 | 0.00% | 0.46 | 0.48 | 0.46 | 21,869 |
| Apr 03 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.485 | 0.48 | 115,304 |
