We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.862068965517 | 0.58 | 0.595 | 0.55 | 42985 | 0.57922965 | DE |
| 4 | 0.1275 | 28.4916201117 | 0.4475 | 0.6 | 0.445 | 191697 | 0.54490842 | DE |
| 12 | 0.095 | 19.7916666667 | 0.48 | 0.6 | 0.415 | 268040 | 0.48408894 | DE |
| 26 | 0.145 | 33.7209302326 | 0.43 | 0.6 | 0.335 | 559300 | 0.47242351 | DE |
| 52 | 0.075 | 15 | 0.5 | 0.6 | 0.335 | 371090 | 0.46816163 | DE |
| 156 | 0.065 | 12.7450980392 | 0.51 | 0.72 | 0.31 | 209748 | 0.4584965 | DE |
| 260 | -0.215 | -27.2151898734 | 0.79 | 0.895 | 0.28 | 230838 | 0.4846114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.58 | -0.015 | -2.52 | 0.56 | 0.58 | 0.555 | 34998 |
| 1734930900 | 0.595 | 0.02 | 3.48 | 0.58 | 0.595 | 0.56 | 24363 |
| 1734671700 | 0.575 | -0.005 | -0.86 | 0.5649999 | 0.575 | 0.55 | 99580 |
| 1734585300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 13000 |
| 1734498900 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.56 | 12737 |
| 1734412500 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 33600 |
| 1734326100 | 0.58 | -0.005 | -0.85 | 0.58 | 0.58 | 0.58 | 16252 |
| 1734066900 | 0.585 | 0.01 | 1.74 | 0.59 | 0.59 | 0.58 | 98963 |
| 1733980500 | 0.575 | -0.005 | -0.86 | 0.575 | 0.575 | 0.575 | 263 |
| 1733894100 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.575 | 24185 |
| 1733807700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733721300 | 0.5699999 | -0.025 | -4.20 | 0.59 | 0.59 | 0.5699999 | 39868 |
| 1733462100 | 0.595 | -0.005 | -0.83 | 0.585 | 0.595 | 0.555 | 172838 |
| 1733375700 | 0.6 | 0.085 | 16.50 | 0.55 | 0.6 | 0.55 | 341590 |
| 1733289300 | 0.515 | -0.01 | -1.90 | 0.52 | 0.52 | 0.51 | 149550 |
| 1733202900 | 0.525 | -0.025 | -4.55 | 0.54 | 0.54 | 0.52 | 460989 |
| 1733116500 | 0.55 | 0.02 | 3.77 | 0.54 | 0.6 | 0.54 | 688260 |
| 1732857300 | 0.53 | 0.075 | 16.48 | 0.465 | 0.535 | 0.465 | 1073677 |
| 1732770900 | 0.455 | -0.0025 | -0.55 | 0.4475 | 0.465 | 0.445 | 165832 |
| 1732684500 | 0.4575 | 0.0125 | 2.81 | 0.445 | 0.465 | 0.44 | 385007 |
| 1732598100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1732511700 | 0.445 | 0.005 | 1.14 | 0.465 | 0.47 | 0.445 | 4554 |
| 1732252500 | 0.44 | -0.0075 | -1.68 | 0.465 | 0.47 | 0.44 | 110730 |
| 1732166100 | 0.4475 | -0.0175 | -3.76 | 0.47 | 0.47 | 0.415 | 511355 |
| 1732079700 | 0.465 | 0.01 | 2.20 | 0.46 | 0.47 | 0.46 | 339071 |
| 1731993300 | 0.455 | -0.01 | -2.15 | 0.455 | 0.46 | 0.455 | 10570 |
| 1731906900 | 0.465 | 0.005 | 1.09 | 0.46 | 0.47 | 0.46 | 1291572 |
| 1731647700 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 669371 |
| 1731561300 | 0.465 | 0 | 0.00 | 0.465 | 0.4675 | 0.465 | 226230 |
| 1731474900 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 811529 |
| 1731388500 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 247345 |
| 1731302100 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 680460 |
| 1731042900 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 257650 |
| 1730956500 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 443098 |
| 1730870100 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.465 | 36794 |
| 1730783700 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 146161 |
| 1730697300 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 304047 |
| 1730438100 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.465 | 266822 |
| 1730351700 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 223082 |
| 1730265300 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 17008 |
| 1730178900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 56641 |
| 1730092500 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.46 | 2026910 |
| 1729833300 | 0.47 | -0.005 | -1.05 | 0.475 | 0.4775 | 0.47 | 43003 |
| 1729746900 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.475 | 18690 |
| 1729660500 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 8886 |
| 1729574100 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 91341 |
| 1729487700 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.47 | 189517 |
| 1729228500 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 332905 |
| 1729142100 | 0.475 | -0.005 | -1.04 | 0.48 | 0.4825 | 0.475 | 178206 |
| 1729055700 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 270209 |
| 1728969300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 147306 |
| 1728882900 | 0.48 | 0.005 | 1.05 | 0.485 | 0.485 | 0.48 | 175000 |
| 1728623700 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.475 | 355841 |
| 1728537300 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.475 | 149277 |
| 1728450900 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 394062 |
| 1728364500 | 0.47 | 0.0025 | 0.53 | 0.47 | 0.47 | 0.47 | 44128 |
| 1728278100 | 0.4675 | 0 | 0.00 | 0.47 | 0.47 | 0.4675 | 68002 |
| 1728022500 | 0.4675 | -0.0075 | -1.58 | 0.47 | 0.47 | 0.467 | 75869 |
| 1727936100 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.47 | 219495 |
| 1727849700 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.47 | 210316 |
| 1727763300 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.47 | 152801 |
| 1727676900 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 104724 |
| 1727417700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 10673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
