ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gray Media Inc

Gray Media Inc (GTN)

3.62
0.00
(0.00%)
Closed March 07 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-5.974025974033.854.023.39520493753.66168076CS
4-0.49-11.92214111924.114.323.39516283813.87637258CS
12-0.23-5.974025974033.854.322.9115110373.58105715CS
26-0.96-20.960698694.586.162.9113343614.22196487CS
52-2.12-36.93379790945.747.412.9113372704.88258385CS
156-19.36-84.247171453422.9823.82.9110758878.60756823CS
260-10.38-74.14285714291425.242.9194765111.41772232CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413044003.620.133.723.453.683.451111889
17412180003.49-0.05-1.413.573.633.3951435038
17411316003.54-0.15-4.073.663.673.531486867
17410452003.69-0.07-1.863.94.01999993.671960421
17407860003.76-0.13-3.343.853.933.684252660
17406996003.890.020.524.054.31993.812844924
17406132003.87-0.16-3.974.054.053.811238450
17405268004.03-0.04-0.984.084.11723.91300962
17404404004.070.277.113.864.1653.8252581294
17401812003.8-0.2-5.004.094.13.81368370
17400948004-0.1-2.444.084.1153.991462847
17400084004.10.164.063.954.153.92011726798
17399220003.9400.003.983.993.791093901
17395764003.940.092.343.894.053.8861065848
17394900003.85-0.08-2.043.9153.9553.81069370
17394036003.93-0.34-7.964.24.20743.921010200
17393172004.26999990.225.434.014.324.011543798
17392308004.050.123.053.974.1653.94898857
17389716003.93-0.15-3.684.114.113.931486741
17388852004.08-0.13-3.094.24.234.0451365213
17387988004.210.174.214.044.2153.92812523
17387124004.040.349.193.694.053.6741901624
17386260003.7-0.04-1.073.653.843.55869666
17383668003.740.041.083.73.8053.661026880
17382804003.70.25.713.543.7753.481405841
17381940003.5-0.08-2.233.593.643.421255212
17381076003.58-0.17-4.533.783.8053.561328617
17380212003.750.020.543.733.8353.651081837
17377620003.730.298.433.543.8453.521495820
17376756003.4400.003.443.443.440
17375892003.440.164.883.293.513.211066546
17375028003.2799999-0.04-1.203.353.3653.23798583
17371572003.320.113.433.243.353.2806154
17370708003.21-0.18-5.313.363.43.21677702
17369844003.390.082.423.453.48243.315837484
17368980003.310.041.223.313.383.241068337
17368116003.27-0.12-3.543.363.413.241075493
17365524003.39-0.15-4.243.483.4953.321029539
17363796003.54-0.12-3.283.63.6253.47801872
17362932003.66-0.05-1.353.733.783.581487730
17362068003.710.277.853.443.78993.441502729
17359476003.440.092.693.413.53.211834570
17358612003.350.26.353.183.363.151086131
17356884003.150.186.063.00999993.172.992658099
17356020002.97-0.04-1.332.993.022.9251457000
17353428003.0099999-0.11-3.533.113.162.941330727
17352564003.120.092.9733.142.971271810
17350778403.0299999-0.03-0.983.063.092.91737677
17349972003.060.072.3433.112.9852082423
17347380002.99-0.02-0.662.973.132.963903722
17346516003.0099999-0.26-7.953.23.292.972164209
17345652003.27-0.02-0.613.323.443.182487724
17344788003.29-0.22-6.273.483.493.272563386
17343924003.51-0.21-5.653.693.8053.51933633
17341332003.72-0.18-4.623.853.883.651450245
17340468003.9-0.09-2.263.974.13923.91105901
17339604003.99-0.38-8.704.414.453.991491259
17338740004.370.266.334.134.394.11218682
17337876004.110.010.244.14.18499994.0599999714765

Your Recent History

Delayed Upgrade Clock