We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HOUS Anywhere Real Estate Inc

0.53 (9.85%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,478,706
Bid Price
Ask Price
News -
Day High 5.97


52 Week Range


Day Low 5.30
Share Name Share Symbol Market Stock Type
Anywhere Real Estate Inc HOUS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.53 9.85% 5.91 16:14:17
Open Price Low Price High Price Close Price Previous Close
5.36 5.30 5.97 5.94 5.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,237 1,478,706 US$ 5.71 US$ 8,445,748 - 4.09 - 9.85
Last Trade Type Quantity Price Currency
18:00:00 181,917 US$ 5.94 USD

Anywhere Real Estate (HOUS) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Anywhere Real Estate Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
655.19M 110.49M - 6.91B -287M -2.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anywhere Real Estate News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HOUS Message Board. Create One! See More Posts on HOUS Message Board See More Message Board Posts

Historical HOUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.915.974.895.241,105,2351.0020.37%
1 Month4.895.974.335.051,246,3101.0220.86%
3 Months7.417.8454.095.471,287,390-1.50-20.24%
6 Months6.159.4254.096.271,202,763-0.24-3.9%
1 Year7.659.854.096.331,449,371-1.74-22.75%
3 Years12.0012.964.097.151,420,137-6.09-50.75%
5 Years12.0012.964.097.151,420,137-6.09-50.75%

Anywhere Real Estate Description

Anywhere Real Estate Inc., formerly Realogy (/¿ri¿l¿d¿i/), is an American publicly owned real estate services company. It owns and franchises several real estate brands and brokerages, and offers consumer programs, lead generation, relocation, and title settlement services.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |