We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.21686746988 | 3.32 | 3.38 | 2.9 | 1690884 | 3.14044956 | CS |
| 4 | -0.35 | -9.91501416431 | 3.53 | 4.11 | 2.9 | 1128366 | 3.38213303 | CS |
| 12 | -0.18 | -5.35714285714 | 3.36 | 4.11 | 2.9 | 1104703 | 3.51726971 | CS |
| 26 | -1.47 | -31.6129032258 | 4.65 | 5.25 | 2.71 | 1090057 | 3.70489464 | CS |
| 52 | -2.23 | -41.2199630314 | 5.41 | 5.95 | 2.71 | 1333711 | 4.0902667 | CS |
| 156 | -8.82 | -73.5 | 12 | 12.96 | 2.71 | 1352972 | 6.02368852 | CS |
| 260 | -8.82 | -73.5 | 12 | 12.96 | 2.71 | 1352972 | 6.02368852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 3.18 | 0.14 | 4.61 | 3.1 | 3.2 | 3.0099999 | 933605 |
| 1744411200 | 3.04 | -0.06 | -1.94 | 3.1 | 3.1 | 2.97 | 955274 |
| 1744324800 | 3.1 | -0.2 | -6.06 | 3.21 | 3.38 | 3.0223 | 1451437 |
| 1744238400 | 3.3 | 0.32 | 10.74 | 3 | 3.365 | 2.9 | 2934351 |
| 1744152000 | 2.98 | -0.21 | -6.58 | 3.32 | 3.32 | 2.96 | 2165562 |
| 1744065600 | 3.19 | -0.07 | -2.15 | 3.07 | 3.44 | 2.99 | 915257 |
| 1743806400 | 3.2599999 | 0.02 | 0.62 | 3.12 | 3.34 | 2.91 | 1323733 |
| 1743720000 | 3.24 | -0.26 | -7.43 | 3.2599999 | 3.36 | 3.23 | 1170625 |
| 1743633600 | 3.5 | 0.16 | 4.79 | 3.2799999 | 3.51 | 3.2799999 | 788191 |
| 1743547200 | 3.34 | 0.01 | 0.30 | 3.3 | 3.45 | 3.2799999 | 746800 |
| 1743460800 | 3.33 | -0.13 | -3.76 | 3.41 | 3.4797 | 3.3 | 991434 |
| 1743201600 | 3.46 | -0.18 | -4.95 | 3.66 | 3.68 | 3.44 | 877919 |
| 1743115200 | 3.64 | -0.03 | -0.82 | 3.68 | 3.75 | 3.605 | 1542028 |
| 1743028800 | 3.67 | -0.01 | -0.27 | 3.71 | 3.825 | 3.61 | 607149 |
| 1742942400 | 3.68 | -0.13 | -3.41 | 3.8 | 3.83 | 3.65 | 876024 |
| 1742856000 | 3.81 | 0.16 | 4.38 | 3.69 | 3.88 | 3.675 | 867369 |
| 1742596800 | 3.65 | -0.24 | -6.17 | 3.83 | 3.87 | 3.65 | 4368118 |
| 1742510400 | 3.89 | 0.13 | 3.46 | 3.73 | 4.11 | 3.73 | 1134942 |
| 1742424000 | 3.76 | 0.1 | 2.73 | 3.67 | 3.8191 | 3.66 | 704142 |
| 1742337600 | 3.66 | 0.1 | 2.81 | 3.53 | 3.725 | 3.52 | 637235 |
| 1742251200 | 3.56 | 0.25 | 7.55 | 3.31 | 3.58 | 3.31 | 917844 |
| 1741992000 | 3.31 | 0.01 | 0.30 | 3.34 | 3.415 | 3.29 | 649645 |
| 1741905600 | 3.3 | -0.16 | -4.62 | 3.44 | 3.5 | 3.295 | 793408 |
| 1741819200 | 3.46 | 0.08 | 2.37 | 3.43 | 3.47 | 3.3 | 775494 |
| 1741732800 | 3.38 | 0.03 | 0.90 | 3.36 | 3.405 | 3.2799999 | 825345 |
| 1741646400 | 3.35 | -0.14 | -4.01 | 3.52 | 3.55 | 3.345 | 931920 |
| 1741390800 | 3.49 | 0.11 | 3.25 | 3.35 | 3.515 | 3.31 | 1643120 |
| 1741304400 | 3.38 | -0.23 | -6.37 | 3.56 | 3.765 | 3.345 | 1754892 |
| 1741218000 | 3.61 | 0.1 | 2.85 | 3.45 | 3.64 | 3.43 | 1486144 |
| 1741131600 | 3.51 | 0.15 | 4.46 | 3.2799999 | 3.67 | 3.23 | 1801041 |
| 1741045200 | 3.36 | -0.11 | -3.17 | 3.5 | 3.67 | 3.33 | 1486898 |
| 1740786000 | 3.47 | -0.14 | -3.88 | 3.62 | 3.69 | 3.47 | 5992069 |
| 1740699600 | 3.61 | -0.29 | -7.44 | 3.89 | 3.935 | 3.61 | 1175516 |
| 1740613200 | 3.9 | 0.05 | 1.30 | 3.85 | 3.95 | 3.83 | 1373634 |
| 1740526800 | 3.85 | 0.15 | 4.05 | 3.75 | 3.92 | 3.745 | 1097228 |
| 1740440400 | 3.7 | -0.03 | -0.80 | 3.77 | 3.879 | 3.68 | 1548015 |
| 1740181200 | 3.73 | -0.13 | -3.37 | 3.93 | 3.97 | 3.66 | 1143183 |
| 1740094800 | 3.86 | -0.06 | -1.53 | 3.89 | 3.98 | 3.84 | 622762 |
| 1740008400 | 3.92 | 0.12 | 3.16 | 3.76 | 4.05 | 3.62 | 1288303 |
| 1739922000 | 3.8 | -0.07 | -1.81 | 3.87 | 4.07 | 3.77 | 950250 |
| 1739576400 | 3.87 | 0.22 | 6.03 | 3.7 | 3.985 | 3.59 | 718669 |
| 1739490000 | 3.65 | -0.02 | -0.54 | 3.6 | 3.94 | 3.49 | 1873823 |
| 1739403600 | 3.67 | 0.06 | 1.66 | 3.5 | 3.69 | 3.455 | 1012655 |
| 1739317200 | 3.61 | 0.14 | 4.03 | 3.43 | 3.645 | 3.43 | 441604 |
| 1739230800 | 3.47 | -0.04 | -1.14 | 3.56 | 3.57 | 3.47 | 400089 |
| 1738971600 | 3.51 | -0.21 | -5.65 | 3.73 | 3.73 | 3.47 | 398985 |
| 1738885200 | 3.72 | 0.15 | 4.20 | 3.62 | 3.73 | 3.57 | 420643 |
| 1738798800 | 3.57 | 0 | 0.00 | 3.61 | 3.67 | 3.45 | 566343 |
| 1738712400 | 3.57 | 0.14 | 4.08 | 3.43 | 3.57 | 3.39 | 503980 |
| 1738626000 | 3.43 | -0.18 | -4.99 | 3.47 | 3.525 | 3.42 | 670606 |
| 1738366800 | 3.61 | -0.06 | -1.63 | 3.66 | 3.73 | 3.5325 | 477331 |
| 1738280400 | 3.67 | 0.04 | 1.10 | 3.66 | 3.81 | 3.645 | 385669 |
| 1738194000 | 3.63 | -0.2 | -5.22 | 3.82 | 3.82 | 3.565 | 772989 |
| 1738107600 | 3.83 | 0.05 | 1.32 | 3.79 | 3.91 | 3.7 | 715593 |
| 1738021200 | 3.78 | -0.01 | -0.26 | 3.8 | 3.99 | 3.75 | 806721 |
| 1737762000 | 3.79 | 0.15 | 4.12 | 3.82 | 3.9 | 3.705 | 821104 |
| 1737675600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1737589200 | 3.64 | 0.06 | 1.68 | 3.56 | 3.665 | 3.52 | 834698 |
| 1737502800 | 3.58 | 0.2 | 5.92 | 3.38 | 3.6 | 3.32 | 1269157 |
| 1737157200 | 3.38 | -0.12 | -3.43 | 3.58 | 3.6565 | 3.37 | 1373238 |
| 1737070800 | 3.5 | 0.13 | 3.86 | 3.25 | 3.52 | 3.13 | 1926561 |
| 1736984400 | 3.37 | 0.36 | 11.96 | 3.22 | 3.4 | 3.2 | 2621475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
