Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anywhere Real Estate Inc | HOUS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.12 | 5.01 | 5.20 | 5.07 | 5.17 |
HOUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.61 | 5.71 | 5.01 | 5.37 | 914,400 | -0.54 | -9.63% |
1 Month | 5.44 | 5.72 | 4.695 | 5.16 | 1,230,955 | -0.37 | -6.80% |
3 Months | 5.83 | 6.40 | 4.66 | 5.50 | 1,319,393 | -0.76 | -13.04% |
6 Months | 5.16 | 8.40 | 4.66 | 6.12 | 1,160,457 | -0.09 | -1.74% |
1 Year | 6.38 | 9.425 | 4.09 | 6.22 | 1,187,472 | -1.31 | -20.53% |
3 Years | 12.00 | 12.96 | 4.09 | 6.95 | 1,359,797 | -6.93 | -57.75% |
5 Years | 12.00 | 12.96 | 4.09 | 6.95 | 1,359,797 | -6.93 | -57.75% |
HOUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.17 | -0.25 | -4.61% | 5.41 | 5.45 | 5.15 | 1,370,830 |
May 17 2024 | 5.42 | -0.18 | -3.21% | 5.59 | 5.59 | 5.37 | 1,071,108 |
May 16 2024 | 5.60 | 0.18 | 3.32% | 5.42 | 5.60 | 5.36 | 726,933 |
May 15 2024 | 5.42 | 0.00 | 0.00% | 5.59 | 5.64 | 5.355 | 752,756 |
May 14 2024 | 5.42 | -0.03 | -0.55% | 5.61 | 5.71 | 5.41 | 650,374 |
May 13 2024 | 5.45 | 0.07 | 1.30% | 5.48 | 5.705 | 5.43 | 1,215,087 |
May 10 2024 | 5.38 | 0.22 | 4.26% | 5.21 | 5.43 | 5.17 | 1,880,909 |
May 09 2024 | 5.16 | 0.43 | 9.09% | 4.73 | 5.20 | 4.73 | 996,786 |
May 08 2024 | 4.73 | -0.26 | -5.21% | 4.87 | 4.92 | 4.695 | 1,094,435 |
May 07 2024 | 4.99 | -0.07 | -1.38% | 5.07 | 5.20 | 4.98 | 1,688,019 |
May 06 2024 | 5.06 | 0.02 | 0.40% | 5.12 | 5.19 | 4.93 | 797,834 |
May 03 2024 | 5.04 | -0.05 | -0.98% | 5.30 | 5.53 | 5.02 | 994,471 |
May 02 2024 | 5.09 | 0.16 | 3.25% | 5.04 | 5.10 | 4.875 | 1,272,624 |
May 01 2024 | 4.93 | 0.07 | 1.44% | 4.86 | 5.16 | 4.77 | 1,129,914 |
Apr 30 2024 | 4.86 | -0.14 | -2.80% | 4.93 | 5.07 | 4.86 | 2,207,186 |
Apr 29 2024 | 5.00 | -0.18 | -3.47% | 5.16 | 5.31 | 4.98 | 1,439,969 |
Apr 26 2024 | 5.18 | 0.16 | 3.19% | 5.02 | 5.29 | 5.00 | 1,299,024 |
Apr 25 2024 | 5.02 | -0.39 | -7.21% | 5.00 | 5.36 | 4.80 | 1,929,241 |
Apr 24 2024 | 5.41 | -0.12 | -2.17% | 5.45 | 5.485 | 5.342 | 1,031,131 |
Apr 23 2024 | 5.53 | 0.05 | 0.91% | 5.44 | 5.72 | 5.425 | 1,106,616 |
Apr 22 2024 | 5.48 | 0.01 | 0.18% | 5.53 | 5.55 | 5.31 | 1,049,085 |